Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-02 | 12,35 | 12,30 | 12,50 | 12,40 | 5.536 | +3,33% |
| 2005-10-31 | 12,00 | 12,00 | 12,00 | 12,00 | 1.189 | +0,00% |
| 2005-10-28 | 11,85 | 11,85 | 12,00 | 12,00 | 640 | -1,23% |
| 2005-10-27 | 12,25 | 11,90 | 12,25 | 12,15 | 2.175 | +0,00% |
| 2005-10-26 | 12,20 | 12,15 | 12,30 | 12,15 | 21.436 | -0,41% |
| 2005-10-25 | 12,20 | 12,00 | 12,35 | 12,20 | 7.474 | +0,00% |
| 2005-10-24 | 11,35 | 11,35 | 12,20 | 12,20 | 20.497 | +5,17% |
| 2005-10-21 | 11,60 | 11,40 | 11,80 | 11,60 | 13.203 | -0,85% |
| 2005-10-20 | 11,90 | 11,70 | 11,90 | 11,70 | 9.964 | -1,68% |
| 2005-10-19 | 11,20 | 11,20 | 11,95 | 11,90 | 39.856 | +3,48% |
| 2005-10-18 | 11,30 | 11,30 | 11,90 | 11,50 | 7.016 | +0,88% |
| 2005-10-17 | 11,10 | 11,05 | 11,50 | 11,40 | 9.283 | -0,44% |
| 2005-10-14 | 11,60 | 10,90 | 11,65 | 11,45 | 19.686 | +0,88% |
| 2005-10-13 | 12,00 | 11,25 | 12,00 | 11,35 | 29.093 | -6,97% |
| 2005-10-12 | 12,10 | 12,05 | 12,20 | 12,20 | 221 | +0,00% |
| 2005-10-11 | 12,00 | 12,00 | 12,20 | 12,20 | 2.908 | +1,67% |
| 2005-10-10 | 12,30 | 12,00 | 12,75 | 12,00 | 16.955 | -2,04% |
| 2005-10-07 | 12,20 | 12,10 | 12,25 | 12,25 | 2.429 | +0,41% |
| 2005-10-06 | 12,05 | 11,80 | 12,40 | 12,20 | 11.676 | +1,24% |
| 2005-10-05 | 12,65 | 12,05 | 12,70 | 12,05 | 19.366 | -4,74% |
