Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-04 | 12,90 | 12,30 | 13,10 | 12,65 | 13.469 | -1,94% |
| 2005-10-03 | 12,30 | 12,30 | 13,30 | 12,90 | 88.231 | +11,21% |
| 2005-09-30 | 10,75 | 10,75 | 11,60 | 11,60 | 32.432 | +6,42% |
| 2005-09-29 | 10,70 | 10,70 | 10,90 | 10,90 | 1.032 | +3,32% |
| 2005-09-28 | 11,00 | 10,55 | 11,00 | 10,55 | 1.166 | -2,76% |
| 2005-09-27 | 10,50 | 10,50 | 10,90 | 10,85 | 5.841 | +4,33% |
| 2005-09-26 | 10,30 | 10,30 | 10,55 | 10,40 | 1.717 | -1,42% |
| 2005-09-23 | 10,50 | 10,40 | 10,55 | 10,55 | 2.290 | -1,40% |
| 2005-09-22 | 10,90 | 10,70 | 10,90 | 10,70 | 518 | -1,83% |
| 2005-09-21 | 10,85 | 10,85 | 10,95 | 10,90 | 686 | -2,68% |
| 2005-09-20 | 11,10 | 11,05 | 11,40 | 11,20 | 5.831 | -1,75% |
| 2005-09-19 | 11,30 | 11,20 | 11,50 | 11,40 | 2.406 | +1,79% |
| 2005-09-16 | 11,40 | 11,10 | 11,40 | 11,20 | 2.545 | -1,75% |
| 2005-09-15 | 11,40 | 11,35 | 11,50 | 11,40 | 7.543 | +0,00% |
| 2005-09-14 | 10,85 | 10,50 | 11,40 | 11,40 | 6.550 | +3,64% |
| 2005-09-13 | 11,00 | 11,00 | 11,15 | 11,00 | 3.210 | -2,65% |
| 2005-09-12 | 11,30 | 11,30 | 11,30 | 11,30 | 1 | +0,44% |
| 2005-09-09 | 11,25 | 11,20 | 11,25 | 11,25 | 678 | +0,45% |
| 2005-09-08 | 10,80 | 10,80 | 11,20 | 11,20 | 504 | +1,82% |
| 2005-09-07 | 11,00 | 11,00 | 11,20 | 11,00 | 400 | -1,79% |
