Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-06 | 10,70 | 10,70 | 11,20 | 11,20 | 2.710 | +1,82% |
| 2005-09-05 | 10,85 | 10,85 | 11,00 | 11,00 | 3.223 | +1,85% |
| 2005-09-02 | 11,00 | 10,80 | 11,00 | 10,80 | 7.733 | -2,26% |
| 2005-09-01 | 11,00 | 11,00 | 11,05 | 11,05 | 3.830 | +0,91% |
| 2005-08-31 | 10,85 | 10,55 | 11,10 | 10,95 | 5.711 | +0,92% |
| 2005-08-30 | 10,80 | 10,80 | 11,00 | 10,85 | 3.478 | +0,46% |
| 2005-08-29 | 10,65 | 10,65 | 10,80 | 10,80 | 886 | -0,46% |
| 2005-08-25 | 10,85 | 10,85 | 10,85 | 10,85 | 230 | +0,00% |
| 2005-08-24 | 10,90 | 10,85 | 11,00 | 10,85 | 1.700 | -0,46% |
| 2005-08-23 | 10,90 | 10,90 | 10,90 | 10,90 | 1.447 | +0,00% |
| 2005-08-22 | 10,95 | 10,90 | 11,00 | 10,90 | 2.372 | -0,91% |
| 2005-08-19 | 11,00 | 10,75 | 11,00 | 11,00 | 4.728 | +0,92% |
| 2005-08-18 | 10,90 | 10,60 | 10,90 | 10,90 | 4.868 | +0,00% |
| 2005-08-17 | 10,90 | 10,90 | 10,90 | 10,90 | 97 | +0,00% |
| 2005-08-16 | 10,95 | 10,90 | 11,00 | 10,90 | 1.175 | -0,91% |
| 2005-08-12 | 11,15 | 11,00 | 11,15 | 11,00 | 790 | -2,22% |
| 2005-08-11 | 11,15 | 11,15 | 11,25 | 11,25 | 5.137 | +0,00% |
| 2005-08-10 | 11,30 | 11,20 | 11,45 | 11,25 | 16.263 | +1,35% |
| 2005-08-09 | 10,95 | 10,90 | 11,25 | 11,10 | 9.679 | +0,00% |
| 2005-08-08 | 11,20 | 10,85 | 11,20 | 11,10 | 6.697 | +1,37% |
