Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 13,48 | 13,00 | 13,97 | 13,97 | 147 | -0,14% |
| 2017-10-26 | 12,98 | 12,98 | 13,99 | 13,99 | 670 | +7,86% |
| 2017-10-25 | 12,98 | 12,97 | 12,98 | 12,97 | 154 | -0,08% |
| 2017-10-24 | 13,00 | 12,37 | 13,00 | 12,98 | 58 | -0,15% |
| 2017-10-23 | 13,10 | 13,00 | 13,10 | 13,00 | 791 | +0,00% |
| 2017-10-20 | 14,14 | 13,00 | 14,14 | 13,00 | 182 | -3,70% |
| 2017-10-19 | 14,16 | 13,50 | 14,16 | 13,50 | 501 | -4,66% |
| 2017-10-18 | 14,16 | 14,16 | 14,16 | 14,16 | 1 | +0,00% |
| 2017-10-17 | 14,16 | 14,16 | 14,16 | 14,16 | 2 | +0,07% |
| 2017-10-16 | 13,78 | 13,78 | 14,15 | 14,15 | 502 | +2,69% |
| 2017-10-13 | 13,78 | 13,78 | 13,78 | 13,78 | 2 | +0,00% |
| 2017-10-12 | 13,78 | 13,78 | 13,78 | 13,78 | 2 | +0,00% |
| 2017-10-11 | 13,69 | 13,60 | 13,78 | 13,78 | 1.253 | +2,84% |
| 2017-10-10 | 13,58 | 13,40 | 13,58 | 13,40 | 172 | -1,33% |
| 2017-10-09 | 13,70 | 13,10 | 13,70 | 13,58 | 235 | -0,88% |
| 2017-10-06 | 13,70 | 13,70 | 13,70 | 13,70 | 2 | +0,00% |
| 2017-10-05 | 14,00 | 13,70 | 14,00 | 13,70 | 123 | -0,72% |
| 2017-10-04 | 13,80 | 13,80 | 14,00 | 13,80 | 6.781 | +0,00% |
| 2017-10-03 | 13,80 | 13,80 | 13,80 | 13,80 | 2 | +0,00% |
| 2017-10-02 | 14,10 | 13,80 | 14,10 | 13,80 | 124 | -2,89% |
