Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2005-08-05 | 11,00 | 10,55 | 11,20 | 10,95 | 8.856 | -2,23% |
2005-08-04 | 11,05 | 11,00 | 11,30 | 11,20 | 6.891 | -0,44% |
2005-08-03 | 11,35 | 10,90 | 11,35 | 11,25 | 9.337 | -2,60% |
2005-08-02 | 11,45 | 11,45 | 11,55 | 11,55 | 2.252 | +0,87% |
2005-08-01 | 11,70 | 11,40 | 11,70 | 11,45 | 3.902 | -2,97% |
2005-07-29 | 11,60 | 11,60 | 11,80 | 11,80 | 12.892 | +0,85% |
2005-07-28 | 11,35 | 11,35 | 11,75 | 11,70 | 4.864 | +2,63% |
2005-07-27 | 11,65 | 11,40 | 11,65 | 11,40 | 6.017 | -1,30% |
2005-07-26 | 11,65 | 11,40 | 11,65 | 11,55 | 5.478 | -1,70% |
2005-07-25 | 11,50 | 11,50 | 11,80 | 11,75 | 31.316 | +2,17% |
2005-07-22 | 11,20 | 11,10 | 11,50 | 11,50 | 8.507 | +2,22% |
2005-07-21 | 11,10 | 11,10 | 11,30 | 11,25 | 13.463 | +1,35% |
2005-07-20 | 11,15 | 11,05 | 11,20 | 11,10 | 3.946 | +0,91% |
2005-07-19 | 10,90 | 10,55 | 11,10 | 11,00 | 24.290 | -0,45% |
2005-07-18 | 11,15 | 11,00 | 11,15 | 11,05 | 4.410 | +0,00% |
2005-07-15 | 11,00 | 11,00 | 11,10 | 11,05 | 13.887 | -0,45% |
2005-07-14 | 11,00 | 11,00 | 11,15 | 11,10 | 26.191 | +1,37% |
2005-07-13 | 11,00 | 10,85 | 11,15 | 10,95 | 83.216 | +4,29% |
2005-07-12 | 10,10 | 10,10 | 10,50 | 10,50 | 8.079 | +3,96% |
2005-07-11 | 9,90 | 9,90 | 10,10 | 10,10 | 553 | +0,00% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |