Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-08 | 9,90 | 9,90 | 10,10 | 10,10 | 273 | +0,00% |
| 2005-07-06 | 10,00 | 9,90 | 10,10 | 10,10 | 1.900 | +1,00% |
| 2005-07-05 | 9,90 | 9,75 | 10,00 | 10,00 | 2.684 | +0,00% |
| 2005-07-04 | 10,40 | 10,00 | 10,40 | 10,00 | 970 | -2,91% |
| 2005-07-01 | 10,25 | 10,25 | 10,30 | 10,30 | 1.252 | +0,49% |
| 2005-06-30 | 10,10 | 10,05 | 10,25 | 10,25 | 1.814 | +0,49% |
| 2005-06-29 | 10,10 | 10,10 | 10,20 | 10,20 | 67 | +0,99% |
| 2005-06-28 | 10,15 | 10,10 | 10,25 | 10,10 | 1.657 | -1,46% |
| 2005-06-27 | 10,25 | 10,15 | 10,35 | 10,25 | 3.015 | +0,00% |
| 2005-06-24 | 10,15 | 10,05 | 10,40 | 10,25 | 2.178 | +0,00% |
| 2005-06-23 | 10,20 | 10,00 | 10,35 | 10,25 | 6.463 | +0,49% |
| 2005-06-22 | 10,00 | 9,90 | 10,20 | 10,20 | 2.487 | -0,49% |
| 2005-06-21 | 10,25 | 10,25 | 10,25 | 10,25 | 97 | +0,00% |
| 2005-06-20 | 9,95 | 9,90 | 10,25 | 10,25 | 1.470 | +1,99% |
| 2005-06-17 | 10,00 | 9,85 | 10,05 | 10,05 | 7.942 | -0,99% |
| 2005-06-16 | 10,15 | 10,15 | 10,15 | 10,15 | 50 | +0,00% |
| 2005-06-15 | 10,00 | 9,90 | 10,15 | 10,15 | 564 | +0,00% |
| 2005-06-14 | 10,15 | 10,00 | 10,20 | 10,15 | 1.731 | +0,00% |
| 2005-06-13 | 10,15 | 10,15 | 10,20 | 10,15 | 3.379 | +0,00% |
| 2005-06-10 | 10,25 | 10,15 | 10,25 | 10,15 | 1.890 | +0,00% |
