Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-09 | 10,25 | 10,15 | 10,25 | 10,15 | 865 | +0,00% |
| 2005-06-08 | 10,15 | 10,15 | 10,20 | 10,15 | 492 | -1,46% |
| 2005-06-07 | 10,20 | 10,20 | 10,30 | 10,30 | 1.340 | +0,00% |
| 2005-06-06 | 10,15 | 10,15 | 10,30 | 10,30 | 2.862 | +0,49% |
| 2005-06-03 | 10,25 | 10,25 | 10,25 | 10,25 | 300 | -2,38% |
| 2005-06-02 | 10,15 | 10,15 | 10,55 | 10,50 | 2.652 | +3,45% |
| 2005-06-01 | 10,00 | 9,95 | 10,25 | 10,15 | 572 | -1,93% |
| 2005-05-31 | 10,25 | 9,90 | 10,35 | 10,35 | 5.552 | +0,98% |
| 2005-05-30 | 10,35 | 10,25 | 10,35 | 10,25 | 334 | -1,44% |
| 2005-05-27 | 10,60 | 10,40 | 10,60 | 10,40 | 1.768 | -3,26% |
| 2005-05-25 | 10,10 | 10,10 | 10,80 | 10,75 | 7.995 | +6,97% |
| 2005-05-24 | 10,00 | 10,00 | 10,05 | 10,05 | 1.538 | +0,50% |
| 2005-05-23 | 9,95 | 9,95 | 10,00 | 10,00 | 1.476 | +0,00% |
| 2005-05-20 | 10,00 | 9,90 | 10,00 | 10,00 | 534 | -2,44% |
| 2005-05-19 | 10,40 | 9,85 | 10,40 | 10,25 | 7.295 | -0,49% |
| 2005-05-18 | 9,70 | 9,70 | 10,30 | 10,30 | 9.577 | +6,74% |
| 2005-05-17 | 9,50 | 9,50 | 9,65 | 9,65 | 552 | +0,52% |
| 2005-05-16 | 9,65 | 9,60 | 9,75 | 9,60 | 6.492 | +0,00% |
| 2005-05-13 | 9,50 | 9,50 | 9,60 | 9,60 | 4.550 | +0,52% |
| 2005-05-12 | 9,45 | 9,45 | 9,55 | 9,55 | 3.145 | +0,53% |
