Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-11 | 9,35 | 9,15 | 9,50 | 9,50 | 1.682 | -0,52% |
| 2005-05-10 | 9,45 | 9,35 | 9,60 | 9,55 | 5.447 | +0,53% |
| 2005-05-09 | 9,40 | 8,60 | 9,50 | 9,50 | 18.921 | +0,53% |
| 2005-05-06 | 9,50 | 9,35 | 9,50 | 9,45 | 1.949 | -0,53% |
| 2005-05-05 | 9,30 | 9,30 | 9,50 | 9,50 | 6.155 | +2,15% |
| 2005-05-04 | 9,20 | 9,00 | 9,35 | 9,30 | 5.236 | +1,09% |
| 2005-05-02 | 9,20 | 9,00 | 9,20 | 9,20 | 607 | +1,66% |
| 2005-04-29 | 9,20 | 9,00 | 9,20 | 9,05 | 854 | -1,63% |
| 2005-04-28 | 8,85 | 8,75 | 9,20 | 9,20 | 17.221 | +4,55% |
| 2005-04-27 | 8,30 | 8,05 | 8,80 | 8,80 | 14.441 | +4,14% |
| 2005-04-26 | 8,50 | 8,30 | 8,50 | 8,45 | 162 | +0,00% |
| 2005-04-25 | 8,20 | 8,20 | 8,45 | 8,45 | 3.049 | +3,05% |
| 2005-04-22 | 7,95 | 7,95 | 8,25 | 8,20 | 6.567 | +3,80% |
| 2005-04-21 | 8,25 | 7,85 | 8,35 | 7,90 | 11.651 | -5,95% |
| 2005-04-20 | 8,90 | 8,40 | 9,05 | 8,40 | 10.143 | -5,62% |
| 2005-04-19 | 9,00 | 8,70 | 9,00 | 8,90 | 4.712 | +0,00% |
| 2005-04-18 | 8,75 | 8,55 | 8,95 | 8,90 | 7.444 | -2,20% |
| 2005-04-15 | 9,25 | 8,80 | 9,25 | 9,10 | 6.868 | -1,62% |
| 2005-04-14 | 9,30 | 9,25 | 9,30 | 9,25 | 760 | -2,12% |
| 2005-04-13 | 9,25 | 9,25 | 9,45 | 9,45 | 366 | -0,53% |
