Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-10 | 9,70 | 9,35 | 9,70 | 9,35 | 3.054 | -2,60% |
| 2005-03-09 | 9,60 | 9,40 | 9,60 | 9,60 | 6.864 | +1,05% |
| 2005-03-08 | 9,80 | 9,40 | 10,00 | 9,50 | 15.060 | -6,86% |
| 2005-03-07 | 10,25 | 10,05 | 10,25 | 10,20 | 3.865 | -1,45% |
| 2005-03-04 | 10,40 | 10,30 | 10,40 | 10,35 | 2.777 | -1,43% |
| 2005-03-03 | 10,35 | 10,30 | 10,50 | 10,50 | 3.150 | +0,00% |
| 2005-03-02 | 10,40 | 10,40 | 10,50 | 10,50 | 732 | -2,33% |
| 2005-03-01 | 10,40 | 10,30 | 10,75 | 10,75 | 2.345 | +2,38% |
| 2005-02-28 | 10,55 | 10,50 | 10,55 | 10,50 | 1.275 | -1,87% |
| 2005-02-25 | 10,55 | 10,55 | 10,70 | 10,70 | 77 | -0,47% |
| 2005-02-24 | 10,50 | 10,50 | 10,75 | 10,75 | 1.711 | +1,42% |
| 2005-02-23 | 10,50 | 10,45 | 10,75 | 10,60 | 3.124 | -0,93% |
| 2005-02-22 | 10,85 | 10,35 | 10,85 | 10,70 | 21.491 | -0,93% |
| 2005-02-21 | 10,90 | 10,65 | 10,90 | 10,80 | 3.603 | -1,37% |
| 2005-02-18 | 10,95 | 10,70 | 11,00 | 10,95 | 6.789 | -0,45% |
| 2005-02-17 | 10,85 | 10,70 | 11,05 | 11,00 | 46.506 | +2,33% |
| 2005-02-16 | 10,80 | 10,70 | 10,80 | 10,75 | 12.591 | -0,46% |
| 2005-02-15 | 10,85 | 10,70 | 10,85 | 10,80 | 8.242 | +0,93% |
| 2005-02-14 | 10,50 | 10,50 | 10,90 | 10,70 | 14.495 | +1,90% |
| 2005-02-11 | 10,45 | 10,35 | 10,50 | 10,50 | 10.832 | +0,96% |
