Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-10 | 10,60 | 10,40 | 11,00 | 10,40 | 19.074 | +0,00% |
| 2005-02-09 | 10,50 | 10,20 | 10,50 | 10,40 | 2.146 | -0,48% |
| 2005-02-08 | 10,40 | 10,20 | 10,45 | 10,45 | 14.600 | +0,48% |
| 2005-02-07 | 10,40 | 10,35 | 10,50 | 10,40 | 13.269 | +0,97% |
| 2005-02-04 | 10,35 | 10,05 | 10,40 | 10,30 | 7.969 | +0,98% |
| 2005-02-03 | 10,05 | 10,05 | 10,20 | 10,20 | 3.859 | +0,00% |
| 2005-02-02 | 10,35 | 10,00 | 10,35 | 10,20 | 12.822 | -1,92% |
| 2005-02-01 | 10,90 | 9,90 | 11,00 | 10,40 | 36.039 | -1,89% |
| 2005-01-31 | 9,65 | 9,65 | 10,60 | 10,60 | 51.504 | +15,85% |
| 2005-01-28 | 9,00 | 8,90 | 9,20 | 9,15 | 3.505 | +1,10% |
| 2005-01-27 | 9,10 | 9,05 | 9,10 | 9,05 | 2.935 | +0,00% |
| 2005-01-26 | 8,90 | 8,90 | 9,05 | 9,05 | 2.090 | +0,00% |
| 2005-01-25 | 8,90 | 8,90 | 9,10 | 9,05 | 2.968 | -0,55% |
| 2005-01-24 | 9,00 | 9,00 | 9,10 | 9,10 | 825 | +1,11% |
| 2005-01-21 | 8,95 | 8,70 | 9,00 | 9,00 | 5.265 | +1,12% |
| 2005-01-20 | 8,90 | 8,70 | 8,90 | 8,90 | 2.576 | -1,11% |
| 2005-01-19 | 9,15 | 8,75 | 9,15 | 9,00 | 9.169 | -1,64% |
| 2005-01-18 | 9,20 | 8,85 | 9,20 | 9,15 | 7.201 | -1,08% |
| 2005-01-17 | 9,30 | 9,15 | 9,30 | 9,25 | 2.419 | -2,12% |
| 2005-01-14 | 9,40 | 9,30 | 9,45 | 9,45 | 846 | -0,53% |
