Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-13 | 9,30 | 9,25 | 9,50 | 9,50 | 7.884 | +1,06% |
| 2005-01-12 | 9,55 | 9,40 | 9,55 | 9,40 | 4.753 | -3,59% |
| 2005-01-11 | 9,75 | 9,55 | 9,80 | 9,75 | 5.116 | -0,51% |
| 2005-01-10 | 10,00 | 9,65 | 10,00 | 9,80 | 4.054 | -2,00% |
| 2005-01-07 | 9,80 | 9,80 | 10,15 | 10,00 | 5.647 | +2,04% |
| 2005-01-06 | 9,70 | 9,65 | 9,80 | 9,80 | 7.908 | +0,00% |
| 2005-01-05 | 9,80 | 9,80 | 9,80 | 9,80 | 400 | +0,00% |
| 2005-01-04 | 9,85 | 9,80 | 10,00 | 9,80 | 3.352 | -0,51% |
| 2005-01-03 | 10,00 | 9,85 | 10,15 | 9,85 | 1.845 | -1,50% |
| 2004-12-31 | 9,95 | 9,95 | 10,10 | 10,00 | 605 | +1,01% |
| 2004-12-30 | 10,05 | 9,90 | 10,20 | 9,90 | 5.061 | -1,98% |
| 2004-12-29 | 10,10 | 10,00 | 10,15 | 10,10 | 1.742 | -0,49% |
| 2004-12-28 | 10,25 | 9,80 | 10,25 | 10,15 | 4.048 | -2,87% |
| 2004-12-27 | 10,15 | 10,15 | 10,45 | 10,45 | 387 | +0,48% |
| 2004-12-24 | 10,40 | 10,40 | 10,40 | 10,40 | 200 | +0,00% |
| 2004-12-23 | 10,40 | 10,40 | 10,65 | 10,40 | 860 | +0,48% |
| 2004-12-22 | 10,45 | 10,35 | 10,65 | 10,35 | 1.020 | -3,27% |
| 2004-12-21 | 10,60 | 10,45 | 10,80 | 10,70 | 4.905 | +0,47% |
| 2004-12-20 | 10,60 | 10,50 | 10,80 | 10,65 | 2.279 | +0,47% |
| 2004-12-17 | 10,65 | 10,45 | 10,90 | 10,60 | 5.065 | -0,93% |
