Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-16 | 10,25 | 10,25 | 10,80 | 10,70 | 20.343 | +4,90% |
| 2004-12-15 | 10,20 | 10,10 | 10,45 | 10,20 | 7.465 | +1,49% |
| 2004-12-14 | 9,90 | 9,90 | 10,20 | 10,05 | 2.303 | +1,01% |
| 2004-12-13 | 9,95 | 9,80 | 9,95 | 9,95 | 1.769 | +0,00% |
| 2004-12-10 | 9,75 | 9,75 | 9,95 | 9,95 | 1.334 | +0,00% |
| 2004-12-09 | 9,95 | 9,75 | 9,95 | 9,95 | 1.882 | -0,50% |
| 2004-12-08 | 9,70 | 9,70 | 10,00 | 10,00 | 4.884 | +1,01% |
| 2004-12-07 | 10,00 | 9,90 | 10,00 | 9,90 | 520 | -1,00% |
| 2004-12-06 | 10,00 | 9,90 | 10,00 | 10,00 | 5.009 | +0,50% |
| 2004-12-03 | 10,10 | 9,90 | 10,10 | 9,95 | 7.011 | -1,49% |
| 2004-12-02 | 10,10 | 10,05 | 10,20 | 10,10 | 3.077 | +0,50% |
| 2004-12-01 | 9,75 | 9,70 | 10,05 | 10,05 | 3.613 | +3,61% |
| 2004-11-30 | 9,70 | 9,65 | 9,80 | 9,70 | 7.396 | -1,52% |
| 2004-11-29 | 9,90 | 9,80 | 9,95 | 9,85 | 1.677 | -0,51% |
| 2004-11-26 | 10,10 | 9,80 | 10,10 | 9,90 | 7.253 | -1,98% |
| 2004-11-25 | 10,10 | 9,80 | 10,20 | 10,10 | 6.618 | -2,42% |
| 2004-11-24 | 10,00 | 10,00 | 10,35 | 10,35 | 912 | +1,47% |
| 2004-11-23 | 10,55 | 10,00 | 10,55 | 10,20 | 4.054 | -0,49% |
| 2004-11-22 | 10,45 | 10,15 | 10,45 | 10,25 | 1.950 | -3,76% |
| 2004-11-19 | 10,55 | 10,50 | 10,65 | 10,65 | 2.410 | -1,39% |
