Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-18 | 10,95 | 10,45 | 10,95 | 10,80 | 4.020 | +0,00% |
| 2004-11-17 | 10,40 | 10,40 | 10,90 | 10,80 | 6.317 | +0,47% |
| 2004-11-16 | 10,80 | 10,25 | 10,80 | 10,75 | 6.259 | +0,00% |
| 2004-11-15 | 10,30 | 10,05 | 11,20 | 10,75 | 16.899 | +3,86% |
| 2004-11-12 | 10,65 | 10,30 | 10,65 | 10,35 | 5.116 | -2,82% |
| 2004-11-10 | 10,60 | 10,20 | 10,80 | 10,65 | 7.617 | -2,74% |
| 2004-11-09 | 10,80 | 10,60 | 10,95 | 10,95 | 4.064 | +1,39% |
| 2004-11-08 | 11,20 | 10,75 | 11,20 | 10,80 | 4.571 | -1,82% |
| 2004-11-05 | 11,20 | 10,75 | 11,70 | 11,00 | 22.058 | -1,35% |
| 2004-11-04 | 11,70 | 11,15 | 11,70 | 11,15 | 6.686 | -5,51% |
| 2004-11-03 | 11,65 | 11,25 | 12,00 | 11,80 | 12.521 | -3,67% |
| 2004-11-02 | 12,00 | 12,00 | 12,25 | 12,25 | 8.883 | +2,51% |
| 2004-10-29 | 11,70 | 11,55 | 12,05 | 11,95 | 8.868 | +2,58% |
| 2004-10-28 | 11,40 | 11,35 | 11,65 | 11,65 | 4.173 | +1,30% |
| 2004-10-27 | 11,10 | 11,10 | 11,60 | 11,50 | 3.399 | +3,60% |
| 2004-10-26 | 11,10 | 11,10 | 11,20 | 11,10 | 1.823 | -1,77% |
| 2004-10-25 | 11,95 | 11,30 | 11,95 | 11,30 | 5.000 | -1,74% |
| 2004-10-22 | 11,35 | 11,35 | 11,50 | 11,50 | 3.680 | +1,77% |
| 2004-10-21 | 11,10 | 11,10 | 11,30 | 11,30 | 3.075 | -1,31% |
| 2004-10-20 | 11,30 | 11,10 | 11,50 | 11,45 | 7.973 | -1,29% |
