Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-29 | 14,21 | 14,21 | 14,21 | 14,21 | 140 | +1,50% |
| 2017-09-28 | 14,75 | 14,00 | 14,75 | 14,00 | 1.361 | -4,63% |
| 2017-09-27 | 14,00 | 14,00 | 14,69 | 14,68 | 1.402 | +4,86% |
| 2017-09-26 | 14,40 | 13,76 | 14,40 | 14,00 | 305 | -2,78% |
| 2017-09-25 | 14,20 | 13,90 | 14,40 | 14,40 | 1.421 | +1,41% |
| 2017-09-22 | 14,00 | 13,68 | 14,20 | 14,20 | 701 | -0,14% |
| 2017-09-21 | 14,35 | 14,22 | 14,35 | 14,22 | 241 | -3,20% |
| 2017-09-20 | 14,69 | 14,06 | 14,69 | 14,69 | 1.265 | -5,23% |
| 2017-09-18 | 16,20 | 15,50 | 16,20 | 15,50 | 1.556 | -6,00% |
| 2017-09-15 | 16,45 | 16,45 | 16,49 | 16,49 | 301 | +0,00% |
| 2017-09-14 | 17,65 | 16,49 | 17,65 | 16,49 | 1.877 | -5,18% |
| 2017-09-13 | 17,70 | 16,90 | 17,70 | 17,39 | 1.265 | -1,75% |
| 2017-09-12 | 17,70 | 17,70 | 17,70 | 17,70 | 2 | +0,00% |
| 2017-09-11 | 17,74 | 17,70 | 17,74 | 17,70 | 2 | -0,23% |
| 2017-09-08 | 18,08 | 17,50 | 18,08 | 17,74 | 547 | +1,37% |
| 2017-09-07 | 18,17 | 17,50 | 18,17 | 17,50 | 1.317 | -3,42% |
| 2017-09-06 | 18,17 | 18,12 | 18,17 | 18,12 | 2 | -0,28% |
| 2017-09-05 | 18,17 | 18,17 | 18,17 | 18,17 | 2 | +0,66% |
| 2017-09-04 | 18,16 | 17,50 | 18,16 | 18,05 | 210 | -0,61% |
| 2017-09-01 | 18,18 | 18,16 | 18,18 | 18,16 | 2 | +0,17% |
