Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-19 | 11,60 | 11,55 | 11,65 | 11,60 | 9.510 | +0,00% |
| 2004-10-18 | 11,45 | 11,35 | 11,60 | 11,60 | 4.176 | -1,69% |
| 2004-10-15 | 11,80 | 11,45 | 11,80 | 11,80 | 4.640 | +0,00% |
| 2004-10-14 | 11,60 | 11,60 | 11,80 | 11,80 | 5.869 | -0,84% |
| 2004-10-13 | 11,40 | 11,30 | 11,90 | 11,90 | 16.416 | +2,59% |
| 2004-10-12 | 11,70 | 11,40 | 11,70 | 11,60 | 2.818 | -0,85% |
| 2004-10-11 | 11,80 | 11,50 | 11,85 | 11,70 | 2.575 | +0,86% |
| 2004-10-08 | 11,60 | 11,45 | 11,90 | 11,60 | 5.262 | -1,69% |
| 2004-10-07 | 11,75 | 11,75 | 12,30 | 11,80 | 41.650 | +2,61% |
| 2004-10-06 | 11,60 | 11,50 | 11,65 | 11,50 | 14.339 | -0,86% |
| 2004-10-05 | 11,80 | 11,50 | 11,80 | 11,60 | 9.545 | +0,00% |
| 2004-10-04 | 11,80 | 11,60 | 11,95 | 11,60 | 20.342 | +1,75% |
| 2004-10-01 | 11,30 | 11,30 | 11,50 | 11,40 | 8.804 | +0,00% |
| 2004-09-30 | 11,20 | 10,95 | 11,50 | 11,40 | 35.572 | +3,64% |
| 2004-09-29 | 11,10 | 10,90 | 11,10 | 11,00 | 5.000 | +0,92% |
| 2004-09-28 | 10,90 | 10,80 | 11,05 | 10,90 | 5.091 | +0,93% |
| 2004-09-27 | 11,10 | 10,70 | 11,10 | 10,80 | 15.526 | -3,14% |
| 2004-09-24 | 11,25 | 11,10 | 11,40 | 11,15 | 13.979 | -1,76% |
| 2004-09-23 | 11,45 | 11,20 | 11,50 | 11,35 | 24.644 | -2,58% |
| 2004-09-22 | 11,70 | 11,50 | 11,90 | 11,65 | 11.825 | -0,85% |
