Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-09-21 | 11,80 | 11,70 | 12,00 | 11,75 | 12.672 | -0,42% |
| 2004-09-20 | 11,90 | 11,70 | 12,10 | 11,80 | 14.190 | -1,67% |
| 2004-09-17 | 11,90 | 11,85 | 12,10 | 12,00 | 12.750 | -0,83% |
| 2004-09-16 | 12,20 | 11,90 | 12,40 | 12,10 | 17.999 | +0,00% |
| 2004-09-15 | 11,30 | 11,30 | 12,15 | 12,10 | 74.953 | +7,08% |
| 2004-09-14 | 11,35 | 11,30 | 11,40 | 11,30 | 13.579 | -0,44% |
| 2004-09-13 | 11,20 | 11,20 | 11,35 | 11,35 | 5.948 | +0,44% |
| 2004-09-10 | 11,35 | 11,30 | 11,50 | 11,30 | 13.462 | -0,44% |
| 2004-09-09 | 11,35 | 11,15 | 11,35 | 11,35 | 2.948 | +0,44% |
| 2004-09-08 | 11,10 | 11,10 | 11,35 | 11,30 | 3.338 | +0,00% |
| 2004-09-07 | 11,20 | 11,05 | 11,40 | 11,30 | 4.887 | -0,44% |
| 2004-09-06 | 11,30 | 11,30 | 11,35 | 11,35 | 1.836 | -0,44% |
| 2004-09-03 | 11,20 | 11,20 | 11,40 | 11,40 | 491 | +0,00% |
| 2004-09-02 | 11,40 | 11,25 | 11,40 | 11,40 | 839 | +0,44% |
| 2004-09-01 | 11,40 | 11,20 | 11,40 | 11,35 | 2.484 | -0,44% |
| 2004-08-31 | 11,35 | 11,35 | 11,40 | 11,40 | 3.078 | +0,88% |
| 2004-08-30 | 11,40 | 11,25 | 11,40 | 11,30 | 8.550 | -0,88% |
| 2004-08-27 | 11,35 | 11,20 | 11,50 | 11,40 | 17.243 | +0,44% |
| 2004-08-26 | 11,35 | 11,25 | 11,40 | 11,35 | 14.430 | +0,00% |
| 2004-08-25 | 11,20 | 11,20 | 11,65 | 11,35 | 46.475 | +4,13% |
