Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-08-24 | 10,75 | 10,75 | 10,95 | 10,90 | 3.110 | +0,93% |
| 2004-08-23 | 10,85 | 10,80 | 10,85 | 10,80 | 2.765 | -0,92% |
| 2004-08-20 | 10,75 | 10,75 | 10,90 | 10,90 | 2.735 | +1,40% |
| 2004-08-19 | 11,10 | 10,75 | 11,10 | 10,75 | 7.338 | -2,27% |
| 2004-08-18 | 11,00 | 10,80 | 11,00 | 11,00 | 10.682 | +0,00% |
| 2004-08-17 | 10,65 | 10,60 | 11,00 | 11,00 | 6.922 | +3,29% |
| 2004-08-16 | 10,70 | 10,60 | 10,90 | 10,65 | 6.062 | -3,18% |
| 2004-08-13 | 10,95 | 10,60 | 11,10 | 11,00 | 22.959 | -1,79% |
| 2004-08-12 | 11,20 | 11,10 | 11,25 | 11,20 | 6.346 | -1,32% |
| 2004-08-11 | 11,25 | 11,25 | 11,45 | 11,35 | 14.454 | -0,87% |
| 2004-08-10 | 10,95 | 10,70 | 11,45 | 11,45 | 22.275 | +4,09% |
| 2004-08-09 | 11,30 | 11,00 | 11,30 | 11,00 | 6.332 | -1,79% |
| 2004-08-06 | 11,20 | 11,20 | 11,40 | 11,20 | 13.630 | -0,44% |
| 2004-08-05 | 11,50 | 11,20 | 11,60 | 11,25 | 20.607 | -1,75% |
| 2004-08-04 | 11,40 | 11,20 | 11,60 | 11,45 | 57.358 | +4,09% |
| 2004-08-03 | 10,75 | 10,70 | 11,10 | 11,00 | 20.842 | +3,77% |
| 2004-08-02 | 10,75 | 10,40 | 10,80 | 10,60 | 10.323 | -3,64% |
| 2004-07-30 | 10,75 | 10,75 | 11,35 | 11,00 | 27.764 | +0,00% |
| 2004-07-29 | 10,50 | 10,50 | 11,10 | 11,00 | 42.398 | +5,77% |
| 2004-07-28 | 9,85 | 9,85 | 10,45 | 10,40 | 37.669 | +5,58% |
