Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-07-27 | 9,65 | 9,60 | 9,85 | 9,85 | 9.313 | +3,14% |
| 2004-07-26 | 9,50 | 9,25 | 9,75 | 9,55 | 3.061 | +0,00% |
| 2004-07-23 | 9,60 | 9,45 | 9,60 | 9,55 | 2.690 | -0,52% |
| 2004-07-22 | 9,75 | 9,55 | 9,75 | 9,60 | 1.759 | -2,04% |
| 2004-07-21 | 9,50 | 9,50 | 9,80 | 9,80 | 10.962 | +3,16% |
| 2004-07-20 | 9,35 | 9,35 | 9,50 | 9,50 | 8.814 | +1,60% |
| 2004-07-19 | 8,95 | 8,95 | 9,40 | 9,35 | 11.778 | +6,25% |
| 2004-07-16 | 9,00 | 8,60 | 9,00 | 8,80 | 8.456 | -2,22% |
| 2004-07-15 | 9,30 | 8,90 | 9,30 | 9,00 | 4.189 | -3,23% |
| 2004-07-14 | 9,00 | 8,85 | 9,30 | 9,30 | 2.331 | +0,54% |
| 2004-07-13 | 9,10 | 9,05 | 9,25 | 9,25 | 1.821 | -1,07% |
| 2004-07-12 | 9,30 | 9,15 | 9,35 | 9,35 | 730 | -1,58% |
| 2004-07-09 | 9,30 | 9,20 | 9,50 | 9,50 | 1.580 | +1,06% |
| 2004-07-08 | 9,30 | 9,05 | 9,50 | 9,40 | 6.389 | +1,08% |
| 2004-07-07 | 9,10 | 9,10 | 9,55 | 9,30 | 2.088 | +0,00% |
| 2004-07-06 | 9,05 | 9,00 | 9,30 | 9,30 | 3.170 | +0,00% |
| 2004-07-05 | 9,05 | 9,00 | 9,30 | 9,30 | 3.768 | +0,00% |
| 2004-07-02 | 9,30 | 9,30 | 9,30 | 9,30 | 345 | -1,06% |
| 2004-07-01 | 9,45 | 9,20 | 9,45 | 9,40 | 1.531 | -1,05% |
| 2004-06-30 | 9,40 | 9,30 | 9,50 | 9,50 | 916 | -0,52% |
