Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-06-29 | 9,40 | 9,40 | 9,70 | 9,55 | 1.427 | -0,52% |
| 2004-06-28 | 9,80 | 9,55 | 9,95 | 9,60 | 2.502 | -1,03% |
| 2004-06-25 | 9,70 | 9,55 | 9,70 | 9,70 | 2.317 | +0,00% |
| 2004-06-24 | 9,85 | 9,60 | 9,85 | 9,70 | 1.940 | +0,52% |
| 2004-06-23 | 9,90 | 9,60 | 10,20 | 9,65 | 1.801 | -1,03% |
| 2004-06-22 | 9,65 | 9,65 | 9,75 | 9,75 | 700 | +0,00% |
| 2004-06-21 | 9,35 | 9,35 | 9,75 | 9,75 | 831 | +1,04% |
| 2004-06-18 | 9,50 | 9,50 | 9,65 | 9,65 | 1.725 | +0,00% |
| 2004-06-17 | 9,90 | 9,65 | 9,90 | 9,65 | 7.048 | -3,50% |
| 2004-06-16 | 9,95 | 9,80 | 10,00 | 10,00 | 2.060 | -0,50% |
| 2004-06-15 | 10,15 | 9,90 | 10,15 | 10,05 | 1.572 | -1,47% |
| 2004-06-14 | 9,90 | 9,90 | 10,20 | 10,20 | 1.457 | +0,00% |
| 2004-06-11 | 9,85 | 9,70 | 10,25 | 10,20 | 4.774 | +2,00% |
| 2004-06-09 | 10,00 | 9,85 | 10,00 | 10,00 | 3.075 | -1,96% |
| 2004-06-08 | 10,15 | 10,10 | 10,20 | 10,20 | 1.928 | +0,00% |
| 2004-06-07 | 10,25 | 10,20 | 10,30 | 10,20 | 3.309 | +0,00% |
| 2004-06-04 | 10,30 | 10,20 | 10,55 | 10,20 | 3.006 | -0,49% |
| 2004-06-03 | 10,50 | 10,05 | 10,50 | 10,25 | 6.709 | -2,38% |
| 2004-06-02 | 10,55 | 10,40 | 10,60 | 10,50 | 11.459 | +2,94% |
| 2004-06-01 | 10,00 | 9,95 | 10,50 | 10,20 | 19.170 | +1,49% |
