Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-31 | 9,70 | 9,70 | 10,10 | 10,05 | 12.986 | +3,61% |
| 2004-05-28 | 9,80 | 9,70 | 9,80 | 9,70 | 1.000 | +0,00% |
| 2004-05-27 | 9,85 | 9,50 | 9,85 | 9,70 | 1.801 | +0,00% |
| 2004-05-26 | 9,40 | 9,30 | 9,70 | 9,70 | 5.623 | +2,11% |
| 2004-05-25 | 9,60 | 9,50 | 9,70 | 9,50 | 5.350 | -3,06% |
| 2004-05-24 | 9,60 | 9,60 | 9,80 | 9,80 | 2.296 | -1,01% |
| 2004-05-21 | 9,70 | 9,50 | 9,95 | 9,90 | 9.542 | +2,06% |
| 2004-05-20 | 9,70 | 9,55 | 9,70 | 9,70 | 11.149 | +0,00% |
| 2004-05-19 | 9,75 | 9,55 | 9,75 | 9,70 | 9.526 | +3,19% |
| 2004-05-18 | 9,50 | 9,20 | 9,50 | 9,40 | 4.676 | +2,73% |
| 2004-05-17 | 9,30 | 9,15 | 9,50 | 9,15 | 5.102 | -2,66% |
| 2004-05-14 | 9,50 | 9,25 | 9,50 | 9,40 | 1.695 | +1,62% |
| 2004-05-13 | 9,70 | 9,00 | 9,80 | 9,25 | 11.487 | -2,63% |
| 2004-05-12 | 8,90 | 8,90 | 9,50 | 9,50 | 7.418 | +3,26% |
| 2004-05-11 | 9,15 | 8,75 | 9,30 | 9,20 | 12.455 | +0,00% |
| 2004-05-10 | 9,80 | 9,10 | 9,80 | 9,20 | 32.392 | -8,46% |
| 2004-05-07 | 10,55 | 9,85 | 10,55 | 10,05 | 13.511 | -4,74% |
| 2004-05-06 | 10,85 | 10,40 | 10,85 | 10,55 | 11.369 | -3,65% |
| 2004-05-05 | 11,15 | 10,95 | 11,25 | 10,95 | 11.771 | +0,00% |
| 2004-05-04 | 11,25 | 10,75 | 11,30 | 10,95 | 14.836 | -2,67% |
