Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-04-30 | 11,00 | 10,80 | 11,40 | 11,25 | 13.259 | +3,21% |
| 2004-04-29 | 11,10 | 10,70 | 11,10 | 10,90 | 7.083 | -3,11% |
| 2004-04-28 | 10,90 | 10,80 | 11,40 | 11,25 | 15.071 | +3,21% |
| 2004-04-27 | 10,50 | 10,50 | 11,00 | 10,90 | 13.329 | +2,35% |
| 2004-04-26 | 10,85 | 10,45 | 10,85 | 10,65 | 12.407 | -1,39% |
| 2004-04-23 | 10,65 | 10,65 | 10,90 | 10,80 | 3.245 | +1,89% |
| 2004-04-22 | 11,20 | 10,60 | 11,20 | 10,60 | 25.367 | -4,50% |
| 2004-04-21 | 11,10 | 10,85 | 11,20 | 11,10 | 21.087 | -0,89% |
| 2004-04-20 | 11,40 | 11,15 | 11,50 | 11,20 | 11.118 | -1,75% |
| 2004-04-19 | 11,40 | 11,25 | 11,55 | 11,40 | 11.493 | +0,44% |
| 2004-04-16 | 11,40 | 11,30 | 11,60 | 11,35 | 23.130 | +0,44% |
| 2004-04-15 | 11,35 | 11,25 | 11,50 | 11,30 | 15.220 | -1,31% |
| 2004-04-14 | 11,80 | 11,35 | 11,80 | 11,45 | 12.778 | -2,97% |
| 2004-04-13 | 11,65 | 11,65 | 12,00 | 11,80 | 15.137 | +1,29% |
| 2004-04-08 | 11,60 | 11,35 | 11,65 | 11,65 | 10.166 | +2,19% |
| 2004-04-07 | 11,90 | 11,30 | 11,90 | 11,40 | 24.889 | -1,72% |
| 2004-04-06 | 11,70 | 11,55 | 11,95 | 11,60 | 52.807 | +3,11% |
| 2004-04-05 | 11,20 | 11,10 | 11,40 | 11,25 | 16.050 | +1,81% |
| 2004-04-02 | 11,00 | 10,85 | 11,10 | 11,05 | 12.333 | +1,38% |
| 2004-04-01 | 10,80 | 10,70 | 10,95 | 10,90 | 4.956 | +1,40% |
