Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-31 | 11,00 | 10,65 | 11,00 | 10,75 | 20.338 | -2,71% |
| 2004-03-30 | 11,20 | 10,80 | 11,20 | 11,05 | 25.528 | -1,78% |
| 2004-03-29 | 11,05 | 11,00 | 11,75 | 11,25 | 109.108 | +2,74% |
| 2004-03-26 | 10,40 | 10,40 | 10,95 | 10,95 | 169.975 | +12,89% |
| 2004-03-25 | 9,65 | 9,45 | 9,70 | 9,70 | 14.551 | +2,11% |
| 2004-03-24 | 9,60 | 9,45 | 9,70 | 9,50 | 9.161 | +0,00% |
| 2004-03-23 | 9,40 | 9,40 | 9,50 | 9,50 | 13.463 | -1,55% |
| 2004-03-22 | 9,40 | 9,40 | 9,70 | 9,65 | 19.608 | -1,03% |
| 2004-03-19 | 9,85 | 9,30 | 9,85 | 9,75 | 20.456 | +0,00% |
| 2004-03-18 | 9,85 | 9,40 | 9,85 | 9,75 | 8.292 | -1,02% |
| 2004-03-17 | 9,55 | 9,55 | 9,95 | 9,85 | 9.941 | +3,68% |
| 2004-03-16 | 9,70 | 9,45 | 9,70 | 9,50 | 43.942 | -2,06% |
| 2004-03-15 | 10,20 | 9,70 | 10,25 | 9,70 | 11.056 | -4,90% |
| 2004-03-12 | 9,90 | 9,90 | 10,20 | 10,20 | 14.692 | +0,00% |
| 2004-03-11 | 10,40 | 9,95 | 10,40 | 10,20 | 20.986 | -2,39% |
| 2004-03-10 | 9,85 | 9,85 | 10,65 | 10,45 | 30.031 | +1,95% |
| 2004-03-09 | 10,30 | 10,20 | 10,45 | 10,25 | 38.612 | -0,97% |
| 2004-03-08 | 10,20 | 9,90 | 10,35 | 10,35 | 33.790 | +2,99% |
| 2004-03-05 | 10,05 | 9,95 | 10,15 | 10,05 | 23.466 | +0,50% |
| 2004-03-04 | 10,00 | 9,80 | 10,00 | 10,00 | 13.768 | +1,01% |
