Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2004-03-03 | 9,85 | 9,75 | 9,90 | 9,90 | 5.132 | +0,51% |
2004-03-02 | 9,55 | 9,50 | 9,85 | 9,85 | 37.685 | +3,68% |
2004-03-01 | 9,55 | 9,45 | 9,80 | 9,50 | 18.254 | +0,53% |
2004-02-27 | 9,50 | 9,35 | 9,65 | 9,45 | 20.133 | -0,53% |
2004-02-26 | 9,35 | 9,35 | 9,75 | 9,50 | 24.533 | +0,53% |
2004-02-25 | 9,50 | 9,30 | 9,60 | 9,45 | 11.563 | -1,56% |
2004-02-24 | 10,00 | 9,05 | 10,00 | 9,60 | 40.594 | -4,48% |
2004-02-23 | 10,45 | 10,00 | 10,45 | 10,05 | 13.362 | -2,90% |
2004-02-20 | 10,05 | 10,00 | 10,35 | 10,35 | 12.368 | +2,48% |
2004-02-19 | 10,50 | 10,00 | 10,50 | 10,10 | 17.563 | -2,88% |
2004-02-18 | 10,50 | 10,35 | 10,75 | 10,40 | 49.784 | +2,46% |
2004-02-17 | 10,45 | 10,05 | 10,45 | 10,15 | 22.138 | -1,93% |
2004-02-16 | 9,45 | 9,45 | 10,35 | 10,35 | 32.477 | +4,55% |
2004-02-13 | 10,35 | 9,75 | 10,40 | 9,90 | 19.269 | -4,35% |
2004-02-12 | 10,25 | 10,25 | 10,50 | 10,35 | 18.651 | -1,43% |
2004-02-11 | 9,80 | 9,80 | 10,60 | 10,50 | 63.946 | +6,06% |
2004-02-10 | 9,80 | 9,60 | 9,90 | 9,90 | 21.729 | +1,54% |
2004-02-09 | 9,75 | 9,55 | 9,85 | 9,75 | 32.865 | +4,84% |
2004-02-06 | 9,00 | 9,00 | 9,45 | 9,30 | 36.138 | +4,49% |
2004-02-05 | 9,00 | 8,80 | 9,30 | 8,90 | 54.501 | +2,30% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |