Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-02-04 | 8,80 | 8,45 | 8,85 | 8,70 | 14.060 | +1,75% |
| 2004-02-03 | 9,00 | 8,55 | 9,00 | 8,55 | 5.360 | -4,47% |
| 2004-02-02 | 8,85 | 8,60 | 8,95 | 8,95 | 8.996 | +1,13% |
| 2004-01-30 | 8,90 | 8,60 | 8,95 | 8,85 | 11.299 | -0,56% |
| 2004-01-29 | 8,20 | 8,20 | 8,90 | 8,90 | 28.634 | +1,14% |
| 2004-01-28 | 9,65 | 8,70 | 9,65 | 8,80 | 42.576 | -9,28% |
| 2004-01-27 | 9,90 | 9,45 | 10,40 | 9,70 | 51.021 | -0,51% |
| 2004-01-26 | 8,90 | 8,55 | 9,80 | 9,75 | 74.573 | +12,72% |
| 2004-01-23 | 8,40 | 8,40 | 8,70 | 8,65 | 16.749 | +2,37% |
| 2004-01-22 | 8,45 | 8,25 | 8,55 | 8,45 | 27.582 | +0,60% |
| 2004-01-21 | 8,50 | 8,10 | 8,50 | 8,40 | 27.161 | +0,00% |
| 2004-01-20 | 7,85 | 7,85 | 8,45 | 8,40 | 38.261 | +7,69% |
| 2004-01-19 | 7,75 | 7,65 | 7,85 | 7,80 | 17.571 | +1,96% |
| 2004-01-16 | 7,60 | 7,60 | 7,70 | 7,65 | 14.913 | -0,65% |
| 2004-01-15 | 7,60 | 7,35 | 7,70 | 7,70 | 24.149 | +1,32% |
| 2004-01-14 | 7,75 | 7,60 | 7,75 | 7,60 | 16.429 | -3,18% |
| 2004-01-13 | 7,85 | 7,65 | 7,85 | 7,85 | 14.480 | +0,64% |
| 2004-01-12 | 7,60 | 7,50 | 7,80 | 7,80 | 30.110 | +2,63% |
| 2004-01-09 | 7,80 | 7,30 | 7,80 | 7,60 | 19.794 | +0,66% |
| 2004-01-08 | 7,45 | 7,45 | 7,75 | 7,55 | 36.766 | +2,72% |
