Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-31 | 18,18 | 17,30 | 18,18 | 18,13 | 2.221 | -0,28% |
| 2017-08-30 | 18,18 | 18,18 | 18,18 | 18,18 | 1 | +0,00% |
| 2017-08-29 | 18,20 | 18,18 | 18,20 | 18,18 | 2 | -0,11% |
| 2017-08-28 | 18,30 | 18,20 | 18,30 | 18,20 | 2 | +1,05% |
| 2017-08-25 | 18,00 | 18,00 | 18,01 | 18,01 | 161 | +0,06% |
| 2017-08-24 | 18,30 | 18,00 | 18,30 | 18,00 | 2 | -1,15% |
| 2017-08-23 | 18,20 | 17,28 | 18,21 | 18,21 | 251 | +1,17% |
| 2017-08-22 | 18,00 | 18,00 | 18,00 | 18,00 | 2 | -1,10% |
| 2017-08-21 | 17,35 | 17,35 | 18,20 | 18,20 | 815 | +0,05% |
| 2017-08-18 | 18,20 | 18,19 | 18,20 | 18,19 | 2 | -0,60% |
| 2017-08-17 | 18,30 | 18,30 | 18,30 | 18,30 | 1 | +0,60% |
| 2017-08-16 | 18,20 | 18,15 | 18,20 | 18,19 | 272 | -1,68% |
| 2017-08-14 | 18,99 | 18,00 | 18,99 | 18,50 | 124 | +2,78% |
| 2017-08-11 | 18,00 | 18,00 | 18,00 | 18,00 | 19 | +0,00% |
| 2017-08-10 | 18,00 | 18,00 | 18,00 | 18,00 | 2 | +0,00% |
| 2017-08-09 | 18,00 | 18,00 | 18,00 | 18,00 | 31 | +0,00% |
| 2017-08-08 | 18,00 | 17,86 | 18,00 | 18,00 | 263 | +0,00% |
| 2017-08-07 | 18,00 | 18,00 | 18,00 | 18,00 | 111 | +0,00% |
| 2017-08-04 | 17,95 | 17,70 | 18,30 | 18,00 | 1.393 | +0,28% |
| 2017-08-03 | 17,95 | 17,95 | 17,95 | 17,95 | 2 | +1,41% |
