Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-01-07 | 7,20 | 7,20 | 7,35 | 7,35 | 27.226 | +1,38% |
| 2004-01-06 | 7,20 | 7,20 | 7,50 | 7,25 | 50.695 | +0,69% |
| 2004-01-05 | 7,10 | 7,00 | 7,25 | 7,20 | 9.476 | +1,41% |
| 2004-01-02 | 6,75 | 6,75 | 7,20 | 7,10 | 8.717 | +5,19% |
| 2003-12-31 | 6,70 | 6,70 | 6,75 | 6,75 | 677 | -0,74% |
| 2003-12-30 | 6,70 | 6,65 | 6,80 | 6,80 | 21.185 | -0,73% |
| 2003-12-29 | 6,65 | 6,55 | 6,85 | 6,85 | 6.064 | +0,00% |
| 2003-12-23 | 6,80 | 6,65 | 6,95 | 6,85 | 29.615 | +1,48% |
| 2003-12-22 | 6,60 | 6,60 | 6,90 | 6,75 | 29.413 | +0,00% |
| 2003-12-19 | 6,55 | 6,55 | 6,85 | 6,75 | 36.555 | +5,47% |
| 2003-12-18 | 6,40 | 6,40 | 6,60 | 6,40 | 9.749 | -1,54% |
| 2003-12-17 | 6,40 | 6,40 | 6,55 | 6,50 | 8.971 | -1,52% |
| 2003-12-16 | 6,40 | 6,30 | 6,60 | 6,60 | 5.238 | +1,54% |
| 2003-12-15 | 6,50 | 6,35 | 6,75 | 6,50 | 12.521 | -0,76% |
| 2003-12-12 | 6,35 | 6,35 | 6,70 | 6,55 | 45.142 | +4,80% |
| 2003-12-11 | 6,00 | 6,00 | 6,25 | 6,25 | 13.900 | +4,17% |
| 2003-12-10 | 5,85 | 5,85 | 6,05 | 6,00 | 2.320 | +0,00% |
| 2003-12-09 | 5,90 | 5,80 | 6,00 | 6,00 | 4.584 | +1,69% |
| 2003-12-08 | 5,80 | 5,75 | 5,90 | 5,90 | 7.647 | +0,85% |
| 2003-12-05 | 5,85 | 5,80 | 5,95 | 5,85 | 2.685 | -0,85% |
