Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-12-04 | 6,05 | 5,85 | 6,05 | 5,90 | 2.858 | -1,67% |
| 2003-12-03 | 6,00 | 5,90 | 6,05 | 6,00 | 9.265 | -1,64% |
| 2003-12-02 | 6,15 | 5,40 | 6,15 | 6,10 | 13.747 | -0,81% |
| 2003-12-01 | 6,10 | 6,05 | 6,15 | 6,15 | 6.249 | +0,82% |
| 2003-11-28 | 5,95 | 5,90 | 6,10 | 6,10 | 2.931 | +0,00% |
| 2003-11-27 | 5,90 | 5,90 | 6,10 | 6,10 | 2.159 | +0,83% |
| 2003-11-26 | 6,15 | 5,95 | 6,15 | 6,05 | 2.115 | -0,82% |
| 2003-11-25 | 6,20 | 5,90 | 6,20 | 6,10 | 6.244 | +0,00% |
| 2003-11-24 | 6,15 | 5,80 | 6,40 | 6,10 | 19.297 | +3,39% |
| 2003-11-21 | 5,80 | 5,80 | 5,95 | 5,90 | 8.200 | +0,00% |
| 2003-11-20 | 6,25 | 5,90 | 6,25 | 5,90 | 24.956 | -9,23% |
| 2003-11-19 | 6,60 | 6,40 | 6,65 | 6,50 | 9.709 | -5,11% |
| 2003-11-18 | 6,80 | 6,70 | 6,90 | 6,85 | 8.039 | +0,00% |
| 2003-11-17 | 6,95 | 6,80 | 7,05 | 6,85 | 5.785 | -4,20% |
| 2003-11-14 | 7,15 | 7,00 | 7,15 | 7,15 | 1.385 | +0,00% |
| 2003-11-13 | 7,05 | 7,00 | 7,20 | 7,15 | 2.134 | +0,00% |
| 2003-11-12 | 7,20 | 7,05 | 7,20 | 7,15 | 4.213 | -0,69% |
| 2003-11-10 | 7,20 | 6,90 | 7,20 | 7,20 | 7.747 | +2,13% |
| 2003-11-07 | 7,20 | 7,00 | 7,20 | 7,05 | 5.369 | -0,70% |
| 2003-11-06 | 7,20 | 7,00 | 7,20 | 7,10 | 4.984 | -1,39% |
