Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-11-05 | 7,00 | 7,00 | 7,20 | 7,20 | 25.593 | +3,60% |
| 2003-11-04 | 7,20 | 6,95 | 7,20 | 6,95 | 53.586 | -4,79% |
| 2003-11-03 | 7,65 | 7,10 | 7,65 | 7,30 | 56.103 | -7,59% |
| 2003-10-31 | 7,80 | 7,05 | 8,10 | 7,90 | 75.852 | +1,94% |
| 2003-10-30 | 8,35 | 7,75 | 8,35 | 7,75 | 64.319 | -10,40% |
| 2003-10-29 | 8,90 | 8,45 | 8,90 | 8,65 | 25.579 | -0,57% |
| 2003-10-28 | 8,05 | 8,05 | 8,70 | 8,70 | 89.634 | +8,75% |
| 2003-10-27 | 7,90 | 7,85 | 8,00 | 8,00 | 10.182 | +2,56% |
| 2003-10-24 | 7,95 | 7,80 | 7,95 | 7,80 | 1.407 | -1,89% |
| 2003-10-23 | 7,85 | 7,80 | 7,95 | 7,95 | 13.882 | +1,27% |
| 2003-10-22 | 7,90 | 7,85 | 7,95 | 7,85 | 6.080 | -0,63% |
| 2003-10-21 | 8,05 | 7,90 | 8,10 | 7,90 | 11.897 | -2,47% |
| 2003-10-20 | 7,80 | 7,70 | 8,10 | 8,10 | 9.952 | +1,89% |
| 2003-10-17 | 8,00 | 7,90 | 8,00 | 7,95 | 10.194 | -1,85% |
| 2003-10-16 | 8,00 | 7,90 | 8,10 | 8,10 | 13.056 | +1,25% |
| 2003-10-15 | 7,80 | 7,80 | 8,05 | 8,00 | 26.390 | +1,27% |
| 2003-10-14 | 7,80 | 7,65 | 7,90 | 7,90 | 8.543 | +1,94% |
| 2003-10-13 | 7,60 | 7,50 | 7,85 | 7,75 | 18.840 | +1,97% |
| 2003-10-10 | 7,70 | 7,55 | 7,80 | 7,60 | 7.479 | -1,30% |
| 2003-10-09 | 7,90 | 7,65 | 7,95 | 7,70 | 10.739 | -1,28% |
