Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-10-08 | 7,65 | 7,60 | 8,00 | 7,80 | 11.814 | +4,00% |
| 2003-10-07 | 7,60 | 7,40 | 7,70 | 7,50 | 10.101 | -1,32% |
| 2003-10-06 | 7,50 | 7,40 | 7,60 | 7,60 | 8.125 | +2,01% |
| 2003-10-03 | 7,20 | 7,20 | 7,50 | 7,45 | 9.300 | +3,47% |
| 2003-10-02 | 7,15 | 7,15 | 7,30 | 7,20 | 3.283 | +1,41% |
| 2003-10-01 | 7,30 | 7,00 | 7,30 | 7,10 | 14.768 | -4,05% |
| 2003-09-30 | 7,65 | 7,00 | 7,65 | 7,40 | 11.058 | -3,27% |
| 2003-09-29 | 7,75 | 7,65 | 7,90 | 7,65 | 4.201 | -1,29% |
| 2003-09-26 | 7,75 | 7,70 | 7,95 | 7,75 | 7.464 | +0,00% |
| 2003-09-25 | 7,80 | 7,75 | 7,80 | 7,75 | 3.619 | -2,52% |
| 2003-09-24 | 8,00 | 7,85 | 8,05 | 7,95 | 4.291 | -0,62% |
| 2003-09-23 | 7,60 | 7,60 | 8,20 | 8,00 | 10.546 | +2,56% |
| 2003-09-22 | 8,00 | 7,80 | 8,10 | 7,80 | 9.848 | -4,29% |
| 2003-09-19 | 8,10 | 8,05 | 8,15 | 8,15 | 5.656 | +1,24% |
| 2003-09-18 | 8,10 | 8,05 | 8,25 | 8,05 | 3.281 | -1,83% |
| 2003-09-17 | 8,20 | 8,20 | 8,40 | 8,20 | 11.956 | -0,61% |
| 2003-09-16 | 8,00 | 8,00 | 8,25 | 8,25 | 3.668 | +1,85% |
| 2003-09-15 | 8,30 | 8,00 | 8,30 | 8,10 | 4.039 | -1,82% |
| 2003-09-12 | 8,40 | 8,20 | 8,40 | 8,25 | 19.250 | +1,23% |
| 2003-09-11 | 7,50 | 7,50 | 8,15 | 8,15 | 31.059 | +4,49% |
