Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-09-10 | 8,05 | 7,80 | 8,10 | 7,80 | 8.742 | -2,50% |
| 2003-09-09 | 7,90 | 7,80 | 8,05 | 8,00 | 4.803 | +1,27% |
| 2003-09-08 | 7,65 | 7,65 | 7,95 | 7,90 | 5.148 | +3,95% |
| 2003-09-05 | 7,50 | 7,50 | 7,85 | 7,60 | 13.766 | -2,56% |
| 2003-09-04 | 7,40 | 7,40 | 7,95 | 7,80 | 20.621 | +1,30% |
| 2003-09-03 | 8,20 | 7,70 | 8,20 | 7,70 | 26.840 | -6,10% |
| 2003-09-02 | 8,50 | 8,20 | 8,50 | 8,20 | 16.139 | -3,53% |
| 2003-09-01 | 8,80 | 8,40 | 8,80 | 8,50 | 14.673 | -1,73% |
| 2003-08-29 | 8,45 | 8,45 | 8,70 | 8,65 | 11.063 | +3,59% |
| 2003-08-28 | 8,50 | 8,20 | 8,50 | 8,35 | 19.222 | -2,91% |
| 2003-08-27 | 9,10 | 8,50 | 9,30 | 8,60 | 43.385 | -4,44% |
| 2003-08-26 | 8,25 | 8,25 | 9,40 | 9,00 | 94.917 | +9,76% |
| 2003-08-25 | 8,20 | 8,00 | 8,30 | 8,20 | 43.964 | -2,38% |
| 2003-08-22 | 8,50 | 8,25 | 8,60 | 8,40 | 49.361 | +1,20% |
| 2003-08-21 | 8,00 | 8,00 | 8,30 | 8,30 | 26.619 | +3,75% |
| 2003-08-20 | 7,80 | 7,80 | 8,00 | 8,00 | 15.469 | +1,27% |
| 2003-08-19 | 8,20 | 7,70 | 8,20 | 7,90 | 24.928 | -3,07% |
| 2003-08-18 | 8,40 | 8,10 | 8,40 | 8,15 | 20.261 | -0,61% |
| 2003-08-14 | 8,00 | 7,90 | 8,35 | 8,20 | 31.972 | +0,61% |
| 2003-08-13 | 8,30 | 8,00 | 8,65 | 8,15 | 67.306 | -1,21% |
