Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-08-12 | 7,50 | 7,50 | 8,30 | 8,25 | 112.632 | +10,00% |
| 2003-08-11 | 7,25 | 7,20 | 7,50 | 7,50 | 39.164 | +5,63% |
| 2003-08-08 | 7,30 | 6,90 | 7,50 | 7,10 | 54.042 | +0,00% |
| 2003-08-07 | 6,95 | 6,80 | 7,20 | 7,10 | 52.187 | +1,43% |
| 2003-08-06 | 7,00 | 6,80 | 7,00 | 7,00 | 13.555 | -2,10% |
| 2003-08-05 | 7,25 | 7,00 | 7,25 | 7,15 | 16.086 | -0,69% |
| 2003-08-04 | 7,10 | 7,10 | 7,40 | 7,20 | 7.537 | -2,70% |
| 2003-08-01 | 7,45 | 7,30 | 7,50 | 7,40 | 13.554 | +0,00% |
| 2003-07-31 | 7,00 | 6,85 | 7,40 | 7,40 | 41.683 | +3,50% |
| 2003-07-30 | 7,30 | 7,15 | 7,30 | 7,15 | 27.334 | -4,03% |
| 2003-07-29 | 7,70 | 7,20 | 7,70 | 7,45 | 33.951 | -2,61% |
| 2003-07-28 | 7,30 | 7,30 | 7,80 | 7,65 | 42.297 | +4,08% |
| 2003-07-25 | 7,40 | 7,15 | 7,40 | 7,35 | 16.083 | +0,68% |
| 2003-07-24 | 6,95 | 6,80 | 7,45 | 7,30 | 78.244 | +7,35% |
| 2003-07-23 | 6,70 | 6,65 | 6,80 | 6,80 | 29.512 | +3,03% |
| 2003-07-22 | 6,60 | 6,55 | 6,80 | 6,60 | 44.116 | +0,76% |
| 2003-07-21 | 6,85 | 6,00 | 7,10 | 6,55 | 81.384 | +0,77% |
| 2003-07-18 | 5,90 | 5,90 | 6,80 | 6,50 | 162.019 | +11,11% |
| 2003-07-17 | 4,88 | 4,85 | 5,85 | 5,85 | 153.958 | +20,62% |
| 2003-07-16 | 4,79 | 4,78 | 4,85 | 4,85 | 34.055 | +2,32% |
