Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-07-15 | 4,87 | 4,74 | 4,88 | 4,74 | 13.430 | -1,86% |
| 2003-07-14 | 4,70 | 4,69 | 4,83 | 4,83 | 44.981 | +2,77% |
| 2003-07-11 | 4,65 | 4,65 | 4,73 | 4,70 | 21.116 | +0,21% |
| 2003-07-10 | 4,51 | 4,51 | 4,74 | 4,69 | 38.685 | +3,76% |
| 2003-07-09 | 4,60 | 4,51 | 4,60 | 4,52 | 5.280 | -1,74% |
| 2003-07-08 | 4,61 | 4,56 | 4,63 | 4,60 | 4.668 | -1,08% |
| 2003-07-07 | 4,60 | 4,56 | 4,65 | 4,65 | 8.534 | +0,00% |
| 2003-07-04 | 4,60 | 4,52 | 4,69 | 4,65 | 8.209 | +1,09% |
| 2003-07-03 | 4,55 | 4,55 | 4,65 | 4,60 | 6.012 | +0,00% |
| 2003-07-02 | 4,60 | 4,60 | 4,65 | 4,60 | 2.130 | -1,92% |
| 2003-07-01 | 4,80 | 4,63 | 4,80 | 4,69 | 3.540 | -0,42% |
| 2003-06-30 | 4,67 | 4,67 | 4,71 | 4,71 | 2.500 | +0,00% |
| 2003-06-27 | 4,65 | 4,64 | 4,71 | 4,71 | 9.634 | +1,29% |
| 2003-06-26 | 4,70 | 4,55 | 4,70 | 4,65 | 6.841 | +1,53% |
| 2003-06-25 | 4,55 | 4,47 | 4,60 | 4,58 | 15.838 | -0,43% |
| 2003-06-24 | 4,68 | 4,51 | 4,68 | 4,60 | 15.791 | -2,75% |
| 2003-06-23 | 4,80 | 4,67 | 4,80 | 4,73 | 14.984 | -1,46% |
| 2003-06-20 | 4,79 | 4,78 | 4,86 | 4,80 | 13.220 | +0,21% |
| 2003-06-18 | 4,77 | 4,77 | 4,84 | 4,79 | 33.500 | +0,84% |
| 2003-06-17 | 4,60 | 4,60 | 4,75 | 4,75 | 39.859 | +3,71% |
