Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-05-16 | 4,61 | 4,61 | 4,65 | 4,65 | 15.938 | +0,87% |
| 2003-05-15 | 4,70 | 4,52 | 4,70 | 4,61 | 12.161 | -1,07% |
| 2003-05-14 | 4,65 | 4,57 | 4,67 | 4,66 | 7.267 | +0,43% |
| 2003-05-13 | 4,70 | 4,50 | 4,70 | 4,64 | 22.653 | +0,00% |
| 2003-05-12 | 4,48 | 4,48 | 4,65 | 4,64 | 16.756 | +2,88% |
| 2003-05-09 | 4,62 | 4,45 | 4,62 | 4,51 | 27.088 | -2,38% |
| 2003-05-08 | 4,70 | 4,58 | 4,70 | 4,62 | 18.674 | -0,86% |
| 2003-05-07 | 4,60 | 4,60 | 4,68 | 4,66 | 29.715 | +1,53% |
| 2003-05-06 | 4,63 | 4,46 | 4,63 | 4,59 | 13.841 | +4,32% |
| 2003-05-05 | 4,27 | 4,27 | 4,43 | 4,40 | 21.717 | +3,53% |
| 2003-05-02 | 4,24 | 4,22 | 4,28 | 4,25 | 7.245 | +0,24% |
| 2003-04-30 | 4,15 | 4,15 | 4,35 | 4,24 | 57.629 | +2,91% |
| 2003-04-29 | 4,15 | 4,07 | 4,15 | 4,12 | 43.984 | -0,72% |
| 2003-04-28 | 3,86 | 3,86 | 4,15 | 4,15 | 30.952 | +7,51% |
| 2003-04-25 | 3,84 | 3,84 | 3,88 | 3,86 | 8.235 | -0,26% |
| 2003-04-24 | 3,90 | 3,87 | 3,91 | 3,87 | 11.441 | -1,02% |
| 2003-04-23 | 3,92 | 3,84 | 3,92 | 3,91 | 30.439 | -1,01% |
| 2003-04-22 | 3,92 | 3,83 | 3,95 | 3,95 | 25.042 | +0,77% |
| 2003-04-17 | 3,68 | 3,68 | 3,92 | 3,92 | 51.446 | +7,40% |
| 2003-04-16 | 3,63 | 3,57 | 3,66 | 3,65 | 26.326 | +2,53% |
