Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-04-15 | 3,60 | 3,56 | 3,66 | 3,56 | 20.763 | +1,14% |
| 2003-04-14 | 3,55 | 3,51 | 3,55 | 3,52 | 17.541 | -2,76% |
| 2003-04-11 | 3,57 | 3,47 | 3,62 | 3,62 | 17.559 | +0,56% |
| 2003-04-10 | 3,57 | 3,50 | 3,65 | 3,60 | 27.125 | +0,84% |
| 2003-04-09 | 3,35 | 3,35 | 3,58 | 3,57 | 51.517 | +6,57% |
| 2003-04-08 | 3,30 | 3,28 | 3,36 | 3,35 | 28.189 | +4,04% |
| 2003-04-07 | 3,14 | 3,14 | 3,27 | 3,22 | 50.260 | +3,87% |
| 2003-04-04 | 3,09 | 3,08 | 3,12 | 3,10 | 6.431 | +0,98% |
| 2003-04-03 | 3,05 | 3,05 | 3,07 | 3,07 | 3.204 | -1,29% |
| 2003-04-02 | 3,03 | 3,03 | 3,11 | 3,11 | 1.100 | +1,97% |
| 2003-04-01 | 2,94 | 2,94 | 3,05 | 3,05 | 6.421 | +4,10% |
| 2003-03-31 | 2,95 | 2,93 | 3,05 | 2,93 | 4.537 | -3,93% |
| 2003-03-28 | 3,04 | 3,04 | 3,08 | 3,05 | 700 | +0,33% |
| 2003-03-27 | 3,05 | 3,04 | 3,05 | 3,04 | 1.678 | -1,62% |
| 2003-03-26 | 3,12 | 3,02 | 3,12 | 3,09 | 7.960 | -2,22% |
| 2003-03-25 | 3,13 | 3,12 | 3,16 | 3,16 | 1.840 | -0,94% |
| 2003-03-24 | 3,14 | 3,11 | 3,19 | 3,19 | 9.975 | +0,00% |
| 2003-03-21 | 3,19 | 3,19 | 3,21 | 3,19 | 9.250 | +0,31% |
| 2003-03-20 | 3,21 | 3,18 | 3,21 | 3,18 | 899 | -0,93% |
| 2003-03-19 | 3,18 | 3,18 | 3,21 | 3,21 | 2.250 | +0,63% |
