Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-02 | 17,95 | 17,70 | 17,95 | 17,70 | 2 | -1,39% |
| 2017-08-01 | 17,95 | 17,95 | 17,95 | 17,95 | 2 | -0,28% |
| 2017-07-31 | 18,00 | 17,10 | 18,00 | 18,00 | 913 | +0,00% |
| 2017-07-28 | 18,00 | 18,00 | 18,00 | 18,00 | 1.501 | +0,00% |
| 2017-07-27 | 18,00 | 18,00 | 18,00 | 18,00 | 2 | +0,00% |
| 2017-07-26 | 18,00 | 17,79 | 18,00 | 18,00 | 251 | +0,00% |
| 2017-07-25 | 18,00 | 16,74 | 18,00 | 18,00 | 1.574 | +4,05% |
| 2017-07-24 | 17,00 | 16,99 | 17,30 | 17,30 | 1.493 | -1,42% |
| 2017-07-21 | 17,60 | 17,55 | 17,60 | 17,55 | 2 | -0,28% |
| 2017-07-20 | 17,60 | 17,60 | 17,60 | 17,60 | 1 | +0,00% |
| 2017-07-19 | 17,60 | 17,60 | 17,60 | 17,60 | 1 | -1,12% |
| 2017-07-18 | 17,80 | 17,80 | 17,80 | 17,80 | 1 | -1,11% |
| 2017-07-17 | 18,00 | 18,00 | 18,00 | 18,00 | 1 | +3,03% |
| 2017-07-14 | 18,00 | 17,47 | 18,00 | 17,47 | 501 | -2,94% |
| 2017-07-13 | 18,00 | 18,00 | 18,00 | 18,00 | 1 | +1,41% |
| 2017-07-12 | 17,75 | 17,75 | 17,75 | 17,75 | 1 | +3,80% |
| 2017-07-11 | 18,00 | 17,10 | 18,00 | 17,10 | 1.019 | -5,00% |
| 2017-07-10 | 17,99 | 17,57 | 18,00 | 18,00 | 2.004 | +0,06% |
| 2017-07-07 | 17,99 | 17,99 | 17,99 | 17,99 | 2 | +0,00% |
| 2017-07-06 | 18,00 | 17,99 | 18,00 | 17,99 | 2 | -0,06% |
