Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-03-18 | 3,19 | 3,19 | 3,24 | 3,19 | 5.021 | -1,54% |
| 2003-03-17 | 3,23 | 3,19 | 3,24 | 3,24 | 4.335 | -0,92% |
| 2003-03-14 | 3,25 | 3,25 | 3,28 | 3,27 | 3.500 | +0,62% |
| 2003-03-13 | 3,19 | 3,19 | 3,25 | 3,25 | 8.705 | +1,56% |
| 2003-03-12 | 3,15 | 3,15 | 3,20 | 3,20 | 5.605 | +0,63% |
| 2003-03-11 | 3,23 | 3,16 | 3,23 | 3,18 | 2.786 | -0,31% |
| 2003-03-10 | 3,21 | 3,18 | 3,23 | 3,19 | 7.779 | -1,24% |
| 2003-03-07 | 3,04 | 3,04 | 3,23 | 3,23 | 29.996 | +6,25% |
| 2003-03-06 | 3,11 | 3,03 | 3,11 | 3,04 | 10.025 | -1,94% |
| 2003-03-05 | 3,03 | 3,02 | 3,10 | 3,10 | 20.435 | +0,00% |
| 2003-03-04 | 3,17 | 3,00 | 3,17 | 3,10 | 3.102 | -1,59% |
| 2003-03-03 | 2,97 | 2,97 | 3,15 | 3,15 | 9.061 | +5,70% |
| 2003-02-28 | 2,94 | 2,94 | 2,98 | 2,98 | 123 | -0,33% |
| 2003-02-27 | 2,95 | 2,89 | 3,00 | 2,99 | 4.394 | +0,34% |
| 2003-02-26 | 2,97 | 2,94 | 2,98 | 2,98 | 9.992 | +0,00% |
| 2003-02-24 | 2,99 | 2,85 | 2,99 | 2,98 | 2.416 | -0,67% |
| 2003-02-21 | 2,98 | 2,96 | 3,00 | 3,00 | 7.547 | +0,67% |
| 2003-02-20 | 2,97 | 2,97 | 2,99 | 2,98 | 7.500 | +0,00% |
| 2003-02-19 | 2,90 | 2,90 | 2,99 | 2,98 | 8.887 | +0,34% |
| 2003-02-18 | 2,93 | 2,90 | 2,98 | 2,97 | 9.979 | +0,68% |
