Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-02-17 | 2,90 | 2,85 | 2,96 | 2,95 | 11.245 | +2,08% |
| 2003-02-14 | 2,83 | 2,83 | 2,90 | 2,89 | 4.646 | -0,34% |
| 2003-02-13 | 2,90 | 2,90 | 2,93 | 2,90 | 4.014 | -1,02% |
| 2003-02-12 | 2,90 | 2,88 | 2,93 | 2,93 | 8.273 | +1,38% |
| 2003-02-11 | 2,80 | 2,74 | 2,90 | 2,89 | 15.809 | +1,40% |
| 2003-02-10 | 2,93 | 2,74 | 2,93 | 2,85 | 9.719 | -3,39% |
| 2003-02-07 | 3,05 | 2,91 | 3,05 | 2,95 | 36.938 | -6,05% |
| 2003-02-06 | 3,11 | 3,09 | 3,14 | 3,14 | 11.803 | +0,64% |
| 2003-02-05 | 3,08 | 3,02 | 3,12 | 3,12 | 6.830 | -0,64% |
| 2003-02-04 | 3,40 | 3,12 | 3,40 | 3,14 | 41.115 | -6,27% |
| 2003-02-03 | 3,21 | 3,21 | 3,44 | 3,35 | 43.668 | +5,02% |
| 2003-01-31 | 3,09 | 3,08 | 3,19 | 3,19 | 33.943 | +2,90% |
| 2003-01-30 | 3,07 | 2,98 | 3,10 | 3,10 | 32.689 | +1,97% |
| 2003-01-29 | 3,05 | 2,96 | 3,05 | 3,04 | 18.245 | +0,00% |
| 2003-01-28 | 2,91 | 2,91 | 3,09 | 3,04 | 30.328 | +5,19% |
| 2003-01-27 | 2,91 | 2,89 | 3,13 | 2,89 | 48.046 | -0,34% |
| 2003-01-24 | 2,75 | 2,75 | 2,94 | 2,90 | 29.767 | +5,45% |
| 2003-01-23 | 2,72 | 2,72 | 2,78 | 2,75 | 4.513 | +1,10% |
| 2003-01-22 | 2,70 | 2,70 | 2,72 | 2,72 | 22.700 | +0,37% |
| 2003-01-21 | 2,70 | 2,69 | 2,71 | 2,71 | 4.592 | -0,73% |
