Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-01-20 | 2,69 | 2,69 | 2,77 | 2,73 | 14.606 | -1,44% |
| 2003-01-17 | 2,77 | 2,72 | 2,78 | 2,77 | 6.535 | -0,72% |
| 2003-01-16 | 2,75 | 2,75 | 2,79 | 2,79 | 8.037 | +0,00% |
| 2003-01-15 | 2,78 | 2,72 | 2,79 | 2,79 | 40.291 | +4,10% |
| 2003-01-14 | 2,71 | 2,65 | 2,75 | 2,68 | 26.356 | +0,75% |
| 2003-01-13 | 2,55 | 2,55 | 2,69 | 2,66 | 17.432 | +4,31% |
| 2003-01-10 | 2,55 | 2,50 | 2,55 | 2,55 | 14.198 | +0,39% |
| 2003-01-09 | 2,45 | 2,45 | 2,54 | 2,54 | 4.512 | +2,42% |
| 2003-01-08 | 2,50 | 2,45 | 2,58 | 2,48 | 17.617 | -1,59% |
| 2003-01-07 | 2,44 | 2,44 | 2,54 | 2,52 | 6.476 | +2,86% |
| 2003-01-06 | 2,40 | 2,40 | 2,45 | 2,45 | 4.566 | +1,24% |
| 2003-01-03 | 2,39 | 2,38 | 2,42 | 2,42 | 4.525 | +1,26% |
| 2003-01-02 | 2,39 | 2,35 | 2,39 | 2,39 | 5.367 | +0,84% |
| 2002-12-31 | 2,41 | 2,37 | 2,43 | 2,37 | 2.591 | -2,07% |
| 2002-12-30 | 2,39 | 2,39 | 2,42 | 2,42 | 2.944 | -0,41% |
| 2002-12-27 | 2,42 | 2,33 | 2,43 | 2,43 | 1.891 | -3,57% |
| 2002-12-23 | 2,42 | 2,40 | 2,52 | 2,52 | 3.390 | +2,86% |
| 2002-12-20 | 2,43 | 2,43 | 2,46 | 2,45 | 2.470 | -2,00% |
| 2002-12-19 | 2,37 | 2,37 | 2,50 | 2,50 | 6.030 | +2,04% |
| 2002-12-18 | 2,48 | 2,36 | 2,48 | 2,45 | 10.850 | -3,16% |
