Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-12-17 | 2,58 | 2,47 | 2,58 | 2,53 | 4.120 | -1,94% |
| 2002-12-16 | 2,54 | 2,54 | 2,60 | 2,58 | 5.106 | +1,57% |
| 2002-12-13 | 2,44 | 2,44 | 2,54 | 2,54 | 7.592 | +2,01% |
| 2002-12-12 | 2,42 | 2,42 | 2,49 | 2,49 | 10.861 | +3,32% |
| 2002-12-11 | 2,43 | 2,35 | 2,45 | 2,41 | 3.075 | +0,42% |
| 2002-12-10 | 2,43 | 2,31 | 2,43 | 2,40 | 3.399 | -1,64% |
| 2002-12-09 | 2,43 | 2,43 | 2,44 | 2,44 | 1.250 | -0,81% |
| 2002-12-06 | 2,49 | 2,42 | 2,50 | 2,46 | 9.026 | -1,60% |
| 2002-12-05 | 2,50 | 2,50 | 2,55 | 2,50 | 7.379 | -2,34% |
| 2002-12-04 | 2,55 | 2,42 | 2,64 | 2,56 | 20.548 | -0,78% |
| 2002-12-03 | 2,43 | 2,43 | 2,59 | 2,58 | 27.054 | +4,45% |
| 2002-12-02 | 2,42 | 2,42 | 2,47 | 2,47 | 3.229 | +2,07% |
| 2002-11-29 | 2,37 | 2,37 | 2,42 | 2,42 | 3.340 | +0,41% |
| 2002-11-28 | 2,38 | 2,37 | 2,41 | 2,41 | 2.035 | +0,42% |
| 2002-11-27 | 2,40 | 2,37 | 2,41 | 2,40 | 8.501 | +0,00% |
| 2002-11-26 | 2,31 | 2,31 | 2,47 | 2,40 | 29.263 | +1,69% |
| 2002-11-25 | 2,38 | 2,35 | 2,42 | 2,36 | 7.625 | +1,29% |
| 2002-11-22 | 2,30 | 2,27 | 2,42 | 2,33 | 11.594 | +0,87% |
| 2002-11-21 | 2,25 | 2,20 | 2,31 | 2,31 | 7.941 | +5,00% |
| 2002-11-20 | 2,17 | 2,17 | 2,20 | 2,20 | 2.298 | +0,00% |
