Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-11-19 | 2,16 | 2,16 | 2,20 | 2,20 | 3.257 | +0,46% |
| 2002-11-18 | 2,19 | 2,19 | 2,19 | 2,19 | 2.096 | +0,00% |
| 2002-11-15 | 2,14 | 2,13 | 2,20 | 2,19 | 4.408 | +2,34% |
| 2002-11-14 | 2,12 | 2,12 | 2,15 | 2,14 | 839 | -0,47% |
| 2002-11-13 | 2,15 | 2,15 | 2,15 | 2,15 | 500 | +0,94% |
| 2002-11-12 | 2,18 | 2,13 | 2,18 | 2,13 | 2.600 | -2,74% |
| 2002-11-08 | 2,19 | 2,19 | 2,19 | 2,19 | 400 | +3,79% |
| 2002-11-07 | 2,16 | 2,11 | 2,16 | 2,11 | 9.196 | -2,31% |
| 2002-11-06 | 2,20 | 2,16 | 2,21 | 2,16 | 3.609 | -1,37% |
| 2002-11-05 | 2,16 | 2,13 | 2,19 | 2,19 | 2.046 | -0,45% |
| 2002-11-04 | 2,20 | 2,15 | 2,26 | 2,20 | 10.657 | -1,79% |
| 2002-10-31 | 2,18 | 2,17 | 2,24 | 2,24 | 6.290 | +2,75% |
| 2002-10-30 | 2,19 | 2,18 | 2,20 | 2,18 | 10.179 | +2,35% |
| 2002-10-29 | 2,13 | 2,13 | 2,13 | 2,13 | 100 | -3,62% |
| 2002-10-28 | 2,11 | 2,11 | 2,22 | 2,21 | 674 | +4,74% |
| 2002-10-25 | 2,10 | 2,10 | 2,11 | 2,11 | 515 | -2,76% |
| 2002-10-24 | 2,09 | 2,09 | 2,17 | 2,17 | 2.339 | +3,33% |
| 2002-10-23 | 2,08 | 2,08 | 2,10 | 2,10 | 565 | +0,00% |
| 2002-10-22 | 2,10 | 2,10 | 2,10 | 2,10 | 1.855 | +0,96% |
| 2002-10-21 | 2,06 | 2,06 | 2,30 | 2,08 | 23.081 | -8,37% |
