Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-10-18 | 2,30 | 2,27 | 2,31 | 2,27 | 2.111 | -1,73% |
| 2002-10-17 | 2,26 | 2,26 | 2,32 | 2,31 | 12.398 | +2,21% |
| 2002-10-16 | 2,17 | 2,16 | 2,28 | 2,26 | 5.051 | -0,88% |
| 2002-10-15 | 2,30 | 2,20 | 2,35 | 2,28 | 11.250 | +0,00% |
| 2002-10-14 | 2,28 | 2,28 | 2,28 | 2,28 | 50 | -0,87% |
| 2002-10-11 | 2,18 | 2,18 | 2,35 | 2,30 | 1.182 | +0,00% |
| 2002-10-10 | 2,12 | 2,12 | 2,30 | 2,30 | 5.157 | +8,49% |
| 2002-10-09 | 2,12 | 2,12 | 2,12 | 2,12 | 10 | +1,92% |
| 2002-10-08 | 2,08 | 2,08 | 2,08 | 2,08 | 880 | -1,89% |
| 2002-10-07 | 2,08 | 2,06 | 2,12 | 2,12 | 613 | -0,47% |
| 2002-10-04 | 2,07 | 2,07 | 2,13 | 2,13 | 260 | +0,95% |
| 2002-10-03 | 2,10 | 2,10 | 2,13 | 2,11 | 2.700 | -1,40% |
| 2002-10-02 | 2,06 | 2,06 | 2,14 | 2,14 | 4.427 | +1,90% |
| 2002-10-01 | 2,06 | 2,06 | 2,10 | 2,10 | 31 | -2,33% |
| 2002-09-26 | 2,10 | 2,07 | 2,15 | 2,15 | 560 | +0,47% |
| 2002-09-25 | 2,14 | 2,14 | 2,14 | 2,14 | 300 | -1,38% |
| 2002-09-24 | 2,16 | 2,04 | 2,17 | 2,17 | 1.941 | +0,46% |
| 2002-09-23 | 2,07 | 2,07 | 2,17 | 2,16 | 2.084 | -0,46% |
| 2002-09-19 | 2,17 | 2,17 | 2,17 | 2,17 | 10 | +0,00% |
| 2002-09-18 | 2,11 | 2,11 | 2,17 | 2,17 | 500 | -0,46% |
