Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-09-17 | 2,08 | 2,08 | 2,18 | 2,18 | 2.781 | +3,81% |
| 2002-09-16 | 2,10 | 2,10 | 2,10 | 2,10 | 1.500 | +0,00% |
| 2002-09-13 | 2,08 | 2,08 | 2,15 | 2,10 | 2.100 | -2,33% |
| 2002-09-12 | 2,15 | 2,15 | 2,15 | 2,15 | 5 | +0,00% |
| 2002-09-11 | 2,17 | 2,07 | 2,17 | 2,15 | 3.850 | -0,46% |
| 2002-09-10 | 2,08 | 2,06 | 2,16 | 2,16 | 1.279 | +0,00% |
| 2002-09-09 | 2,16 | 2,16 | 2,16 | 2,16 | 10 | +2,86% |
| 2002-09-06 | 2,12 | 2,10 | 2,12 | 2,10 | 3.324 | -2,33% |
| 2002-09-05 | 2,10 | 2,10 | 2,15 | 2,15 | 611 | -0,46% |
| 2002-09-04 | 2,11 | 2,10 | 2,16 | 2,16 | 1.851 | +0,47% |
| 2002-09-03 | 2,12 | 2,10 | 2,15 | 2,15 | 1.110 | -1,83% |
| 2002-09-02 | 2,19 | 2,19 | 2,19 | 2,19 | 6 | +3,79% |
| 2002-08-29 | 2,12 | 2,11 | 2,19 | 2,11 | 2.616 | -2,31% |
| 2002-08-28 | 2,12 | 2,12 | 2,16 | 2,16 | 234 | -1,82% |
| 2002-08-27 | 2,17 | 2,17 | 2,20 | 2,20 | 1.704 | +1,38% |
| 2002-08-26 | 2,17 | 2,17 | 2,17 | 2,17 | 920 | -3,13% |
| 2002-08-23 | 2,13 | 2,13 | 2,24 | 2,24 | 86 | -0,44% |
| 2002-08-22 | 2,25 | 2,25 | 2,25 | 2,25 | 1.414 | -0,44% |
| 2002-08-21 | 2,07 | 2,07 | 2,26 | 2,26 | 2.873 | +4,63% |
| 2002-08-20 | 2,12 | 2,05 | 2,16 | 2,16 | 705 | -0,46% |
