Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-08-19 | 2,16 | 2,16 | 2,17 | 2,17 | 507 | +0,46% |
| 2002-08-16 | 2,12 | 2,12 | 2,19 | 2,16 | 3.428 | +1,41% |
| 2002-08-14 | 2,13 | 2,13 | 2,13 | 2,13 | 671 | -0,93% |
| 2002-08-13 | 2,15 | 2,15 | 2,15 | 2,15 | 308 | -0,46% |
| 2002-08-12 | 2,16 | 2,16 | 2,16 | 2,16 | 10 | +2,86% |
| 2002-08-09 | 2,10 | 2,10 | 2,10 | 2,10 | 349 | +0,96% |
| 2002-08-08 | 2,10 | 2,08 | 2,10 | 2,08 | 5.146 | -0,95% |
| 2002-08-07 | 2,11 | 2,09 | 2,19 | 2,10 | 3.309 | -0,47% |
| 2002-08-06 | 2,13 | 2,11 | 2,15 | 2,11 | 8.340 | -5,80% |
| 2002-08-05 | 2,17 | 2,17 | 2,24 | 2,24 | 702 | -0,44% |
| 2002-08-02 | 2,17 | 2,16 | 2,25 | 2,25 | 1.470 | +0,90% |
| 2002-08-01 | 2,07 | 2,07 | 2,24 | 2,23 | 4.101 | +3,72% |
| 2002-07-31 | 2,10 | 2,09 | 2,25 | 2,15 | 14.557 | +4,37% |
| 2002-07-30 | 2,09 | 2,06 | 2,15 | 2,06 | 2.399 | -5,07% |
| 2002-07-29 | 2,07 | 2,07 | 2,17 | 2,17 | 5.821 | -0,46% |
| 2002-07-26 | 2,15 | 2,15 | 2,18 | 2,18 | 125 | +4,31% |
| 2002-07-25 | 2,04 | 2,04 | 2,09 | 2,09 | 808 | +1,46% |
| 2002-07-24 | 2,11 | 2,01 | 2,11 | 2,06 | 15.970 | -4,19% |
| 2002-07-23 | 2,15 | 2,11 | 2,20 | 2,15 | 3.181 | -3,15% |
| 2002-07-22 | 2,21 | 2,08 | 2,22 | 2,22 | 1.450 | -1,33% |
