Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-07-19 | 2,25 | 2,20 | 2,26 | 2,25 | 3.611 | -0,88% |
| 2002-07-18 | 2,28 | 2,25 | 2,37 | 2,27 | 5.040 | -2,58% |
| 2002-07-17 | 2,28 | 2,23 | 2,33 | 2,33 | 3.340 | +2,19% |
| 2002-07-16 | 2,35 | 2,22 | 2,37 | 2,28 | 5.343 | -4,20% |
| 2002-07-15 | 2,40 | 2,24 | 2,40 | 2,38 | 1.220 | +2,59% |
| 2002-07-12 | 2,32 | 2,32 | 2,32 | 2,32 | 144 | -4,13% |
| 2002-07-11 | 2,45 | 2,35 | 2,45 | 2,42 | 11.700 | -0,82% |
| 2002-07-09 | 2,42 | 2,42 | 2,44 | 2,44 | 2.400 | -1,21% |
| 2002-07-04 | 2,47 | 2,47 | 2,47 | 2,47 | 200 | +0,00% |
| 2002-07-03 | 2,30 | 2,30 | 2,47 | 2,47 | 5.699 | -0,40% |
| 2002-07-01 | 2,47 | 2,47 | 2,48 | 2,48 | 500 | -0,40% |
| 2002-06-28 | 2,28 | 2,28 | 2,49 | 2,49 | 16.290 | +2,05% |
| 2002-06-27 | 2,32 | 2,32 | 2,44 | 2,44 | 5.301 | -2,01% |
| 2002-06-26 | 2,34 | 2,25 | 2,49 | 2,49 | 6.041 | +5,51% |
| 2002-06-25 | 2,37 | 2,35 | 2,37 | 2,36 | 5.667 | -0,42% |
| 2002-06-24 | 2,38 | 2,36 | 2,38 | 2,37 | 6.562 | -2,47% |
| 2002-06-21 | 2,44 | 2,39 | 2,44 | 2,43 | 13.731 | -0,41% |
| 2002-06-20 | 2,50 | 2,44 | 2,52 | 2,44 | 13.884 | -3,17% |
| 2002-06-19 | 2,59 | 2,52 | 2,59 | 2,52 | 14.125 | -2,70% |
| 2002-06-18 | 2,60 | 2,53 | 2,64 | 2,59 | 47.146 | +1,97% |
