Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-06-17 | 2,58 | 2,52 | 2,60 | 2,54 | 6.416 | -0,39% |
| 2002-06-14 | 2,51 | 2,50 | 2,55 | 2,55 | 8.711 | -1,54% |
| 2002-06-13 | 2,58 | 2,51 | 2,60 | 2,59 | 1.957 | +0,78% |
| 2002-06-12 | 2,48 | 2,48 | 2,57 | 2,57 | 8.942 | +3,21% |
| 2002-06-11 | 2,55 | 2,49 | 2,55 | 2,49 | 1.681 | -2,35% |
| 2002-06-10 | 2,50 | 2,50 | 2,55 | 2,55 | 5.907 | +2,00% |
| 2002-06-07 | 2,68 | 2,50 | 2,68 | 2,50 | 13.654 | -3,85% |
| 2002-06-06 | 2,59 | 2,57 | 2,69 | 2,60 | 16.705 | +1,96% |
| 2002-06-05 | 2,54 | 2,54 | 2,55 | 2,55 | 13.887 | -1,16% |
| 2002-06-04 | 2,67 | 2,46 | 2,67 | 2,58 | 52.567 | -0,77% |
| 2002-06-03 | 2,45 | 2,42 | 2,60 | 2,60 | 12.682 | +7,88% |
| 2002-05-31 | 2,40 | 2,38 | 2,43 | 2,41 | 13.672 | +1,26% |
| 2002-05-29 | 2,40 | 2,38 | 2,42 | 2,38 | 8.906 | -2,46% |
| 2002-05-28 | 2,40 | 2,40 | 2,44 | 2,44 | 6.074 | +0,41% |
| 2002-05-27 | 2,36 | 2,36 | 2,60 | 2,43 | 26.663 | +0,41% |
| 2002-05-24 | 2,34 | 2,34 | 2,47 | 2,42 | 30.373 | +8,04% |
| 2002-05-23 | 2,20 | 2,18 | 2,28 | 2,24 | 10.740 | +1,82% |
| 2002-05-22 | 2,21 | 2,02 | 2,21 | 2,20 | 7.024 | +0,00% |
| 2002-05-21 | 2,04 | 2,01 | 2,20 | 2,20 | 1.421 | +0,92% |
| 2002-05-20 | 2,17 | 2,15 | 2,18 | 2,18 | 3.958 | +0,46% |
