Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 12,40 | 11,50 | 12,40 | 11,70 | 198 | -4,88% |
| 2019-02-27 | 12,30 | 11,55 | 12,30 | 12,30 | 1.252 | +6,03% |
| 2019-02-26 | 12,30 | 11,60 | 12,30 | 11,60 | 6 | -3,33% |
| 2019-02-25 | 12,00 | 12,00 | 12,05 | 12,00 | 480 | +0,00% |
| 2019-02-22 | 11,65 | 11,65 | 12,30 | 12,00 | 1.793 | +3,90% |
| 2019-02-21 | 11,90 | 11,55 | 12,80 | 11,55 | 3.189 | +3,59% |
| 2019-02-20 | 11,40 | 11,15 | 11,40 | 11,15 | 591 | +1,36% |
| 2019-02-19 | 11,40 | 11,00 | 11,40 | 11,00 | 289 | -3,51% |
| 2019-02-18 | 11,40 | 11,40 | 11,40 | 11,40 | 1 | +0,00% |
| 2019-02-15 | 11,40 | 11,40 | 11,40 | 11,40 | 2 | +0,00% |
| 2019-02-14 | 11,40 | 11,40 | 11,40 | 11,40 | 2 | +0,00% |
| 2019-02-13 | 11,50 | 10,70 | 11,50 | 11,40 | 81 | -2,15% |
| 2019-02-12 | 11,65 | 11,65 | 11,65 | 11,65 | 1 | +2,64% |
| 2019-02-11 | 11,40 | 10,95 | 11,40 | 11,35 | 462 | -0,44% |
| 2019-02-08 | 11,40 | 10,95 | 11,40 | 11,40 | 350 | +5,56% |
| 2019-02-07 | 11,50 | 10,80 | 11,50 | 10,80 | 1.102 | -1,82% |
| 2019-02-06 | 11,00 | 11,00 | 11,00 | 11,00 | 2 | +0,00% |
| 2019-02-05 | 11,00 | 10,30 | 11,00 | 11,00 | 585 | +0,00% |
| 2019-02-04 | 11,00 | 11,00 | 11,00 | 11,00 | 2 | +0,00% |
| 2019-02-01 | 11,00 | 11,00 | 11,00 | 11,00 | 2 | +0,00% |
