Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-05 | 18,00 | 18,00 | 18,00 | 18,00 | 2 | -1,64% |
| 2017-07-04 | 18,30 | 18,30 | 18,30 | 18,30 | 2 | +0,00% |
| 2017-07-03 | 18,30 | 18,30 | 18,30 | 18,30 | 2 | +0,99% |
| 2017-06-30 | 18,00 | 18,00 | 18,12 | 18,12 | 1.001 | +0,67% |
| 2017-06-29 | 18,00 | 18,00 | 18,00 | 18,00 | 2 | +0,00% |
| 2017-06-28 | 18,00 | 18,00 | 18,00 | 18,00 | 2 | +0,00% |
| 2017-06-27 | 18,00 | 18,00 | 18,00 | 18,00 | 2 | +0,00% |
| 2017-06-26 | 18,00 | 17,40 | 18,00 | 18,00 | 340 | +4,05% |
| 2017-06-23 | 16,75 | 16,60 | 17,30 | 17,30 | 4.302 | +3,28% |
| 2017-06-22 | 16,80 | 16,75 | 16,80 | 16,75 | 2 | -0,30% |
| 2017-06-21 | 16,94 | 16,25 | 16,94 | 16,80 | 58 | -0,83% |
| 2017-06-20 | 17,30 | 16,94 | 17,30 | 16,94 | 2 | -2,08% |
| 2017-06-19 | 17,50 | 16,86 | 17,50 | 17,30 | 273 | -1,14% |
| 2017-06-16 | 17,50 | 17,50 | 17,50 | 17,50 | 1 | +0,00% |
| 2017-06-14 | 17,69 | 17,50 | 17,69 | 17,50 | 2 | -1,07% |
| 2017-06-13 | 17,69 | 17,69 | 17,69 | 17,69 | 2 | +0,00% |
| 2017-06-12 | 17,69 | 17,02 | 17,69 | 17,69 | 52 | +0,00% |
| 2017-06-09 | 17,69 | 17,69 | 17,69 | 17,69 | 2 | +0,00% |
| 2017-06-08 | 17,69 | 17,69 | 17,69 | 17,69 | 2 | +0,00% |
| 2017-06-07 | 17,69 | 17,68 | 17,69 | 17,69 | 422 | +0,00% |
