Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-05-17 | 2,17 | 2,05 | 2,17 | 2,17 | 6.209 | +4,33% |
| 2002-05-16 | 2,08 | 2,08 | 2,18 | 2,08 | 906 | +0,00% |
| 2002-05-15 | 2,04 | 2,04 | 2,09 | 2,08 | 1.562 | +4,00% |
| 2002-05-14 | 2,06 | 2,00 | 2,06 | 2,00 | 690 | +0,00% |
| 2002-05-13 | 2,06 | 2,00 | 2,06 | 2,00 | 1.930 | -2,91% |
| 2002-05-10 | 2,06 | 2,00 | 2,06 | 2,06 | 700 | +0,00% |
| 2002-05-09 | 1,96 | 1,95 | 2,06 | 2,06 | 510 | -0,96% |
| 2002-05-08 | 1,98 | 1,93 | 2,08 | 2,08 | 19.163 | +4,00% |
| 2002-05-07 | 2,06 | 1,99 | 2,07 | 2,00 | 3.260 | -0,50% |
| 2002-05-06 | 2,01 | 2,00 | 2,13 | 2,01 | 1.636 | -6,94% |
| 2002-05-02 | 2,09 | 2,09 | 2,19 | 2,16 | 691 | +3,35% |
| 2002-04-30 | 1,99 | 1,99 | 2,09 | 2,09 | 710 | +0,00% |
| 2002-04-29 | 2,00 | 2,00 | 2,09 | 2,09 | 150 | +4,50% |
| 2002-04-26 | 2,00 | 2,00 | 2,00 | 2,00 | 640 | +0,00% |
| 2002-04-25 | 1,95 | 1,95 | 2,00 | 2,00 | 370 | -0,50% |
| 2002-04-24 | 2,01 | 1,95 | 2,02 | 2,01 | 1.738 | +0,00% |
| 2002-04-23 | 2,02 | 1,95 | 2,06 | 2,01 | 3.320 | -1,95% |
| 2002-04-22 | 2,03 | 2,01 | 2,05 | 2,05 | 910 | +0,00% |
| 2002-04-19 | 2,05 | 2,00 | 2,05 | 2,05 | 2.360 | +0,00% |
| 2002-04-18 | 2,02 | 2,02 | 2,05 | 2,05 | 3.400 | -0,97% |
