Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-04-17 | 2,00 | 2,00 | 2,09 | 2,07 | 3.179 | -2,36% |
| 2002-04-15 | 2,00 | 2,00 | 2,12 | 2,12 | 6.020 | +0,95% |
| 2002-04-12 | 2,04 | 2,01 | 2,10 | 2,10 | 140 | +0,00% |
| 2002-04-11 | 2,10 | 2,10 | 2,16 | 2,10 | 1.010 | +0,00% |
| 2002-04-10 | 2,11 | 2,00 | 2,11 | 2,10 | 3.700 | -2,78% |
| 2002-04-09 | 2,02 | 2,00 | 2,16 | 2,16 | 1.320 | -0,92% |
| 2002-04-05 | 2,05 | 2,00 | 2,18 | 2,18 | 2.360 | +1,40% |
| 2002-04-04 | 2,04 | 2,04 | 2,15 | 2,15 | 110 | +0,00% |
| 2002-04-03 | 2,15 | 2,15 | 2,15 | 2,15 | 20 | -1,83% |
| 2002-04-02 | 2,25 | 2,03 | 2,25 | 2,19 | 7.270 | -4,37% |
| 2002-03-28 | 2,29 | 2,29 | 2,29 | 2,29 | 100 | +2,69% |
| 2002-03-27 | 2,20 | 2,10 | 2,37 | 2,23 | 13.865 | -5,91% |
| 2002-03-26 | 2,37 | 2,37 | 2,37 | 2,37 | 1 | +0,00% |
| 2002-03-25 | 2,23 | 2,23 | 2,37 | 2,37 | 94 | +0,42% |
| 2002-03-22 | 2,36 | 2,36 | 2,36 | 2,36 | 1 | +6,31% |
| 2002-03-20 | 2,21 | 2,21 | 2,22 | 2,22 | 481 | -2,63% |
| 2002-03-18 | 2,29 | 2,20 | 2,29 | 2,28 | 201 | +1,79% |
| 2002-03-15 | 2,24 | 2,24 | 2,24 | 2,24 | 452 | +0,45% |
| 2002-03-14 | 2,33 | 2,23 | 2,33 | 2,23 | 1.500 | -4,70% |
| 2002-03-13 | 2,30 | 2,21 | 2,34 | 2,34 | 1.551 | +2,18% |
