Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-03-12 | 2,30 | 2,29 | 2,30 | 2,29 | 619 | -0,43% |
| 2002-03-11 | 2,30 | 2,30 | 2,32 | 2,30 | 1.427 | -3,77% |
| 2002-03-08 | 2,30 | 2,30 | 2,39 | 2,39 | 1.368 | +1,70% |
| 2002-03-07 | 2,37 | 2,30 | 2,37 | 2,35 | 1.112 | +1,29% |
| 2002-03-06 | 2,29 | 2,29 | 2,40 | 2,32 | 1.280 | +0,00% |
| 2002-03-05 | 2,30 | 2,30 | 2,44 | 2,32 | 718 | -4,92% |
| 2002-03-04 | 2,45 | 2,44 | 2,45 | 2,44 | 1.500 | +0,41% |
| 2002-03-01 | 2,30 | 2,30 | 2,43 | 2,43 | 1.380 | +1,25% |
| 2002-02-28 | 2,47 | 2,25 | 2,47 | 2,40 | 7.855 | +1,27% |
| 2002-02-27 | 2,40 | 2,37 | 2,40 | 2,37 | 7.440 | -4,82% |
| 2002-02-26 | 2,37 | 2,35 | 2,50 | 2,49 | 130 | +0,00% |
| 2002-02-25 | 2,36 | 2,33 | 2,49 | 2,49 | 2.974 | +0,00% |
| 2002-02-21 | 2,40 | 2,38 | 2,49 | 2,49 | 945 | -0,80% |
| 2002-02-20 | 2,49 | 2,40 | 2,56 | 2,51 | 311 | +4,58% |
| 2002-02-19 | 2,39 | 2,39 | 2,40 | 2,40 | 2.200 | +0,84% |
| 2002-02-18 | 2,30 | 2,29 | 2,38 | 2,38 | 1.719 | -3,64% |
| 2002-02-14 | 2,45 | 2,42 | 2,50 | 2,47 | 2.380 | -0,80% |
| 2002-02-12 | 2,54 | 2,39 | 2,58 | 2,49 | 2.900 | -1,97% |
| 2002-02-11 | 2,54 | 2,41 | 2,54 | 2,54 | 710 | +1,60% |
| 2002-02-08 | 2,46 | 2,45 | 2,50 | 2,50 | 540 | +0,81% |
